日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,137.65 | 2,168.79 | 2,173.38 | 2,137.22 | 2.71B | -1.36% | |
2,137.65 | 2,168.79 | 2,173.38 | 2,137.22 | 2.71B | -1.36% | |
2,167.15 | 2,190.06 | 2,191.79 | 2,159.00 | 3.53B | -1.10% | |
2,167.15 | 2,190.06 | 2,191.79 | 2,159.00 | 3.53B | -1.10% | |
2,191.28 | 2,200.26 | 2,218.66 | 2,186.66 | 4.76B | -0.27% | |
2,191.28 | 2,200.26 | 2,218.66 | 2,186.66 | 4.76B | -0.27% | |
2,197.13 | 2,171.71 | 2,217.24 | 2,171.71 | 5.74B | +1.26% | |
2,197.13 | 2,171.71 | 2,217.24 | 2,171.71 | 5.74B | +1.26% | |
2,169.83 | 2,186.45 | 2,194.29 | 2,166.67 | 1.70B | -0.69% | |
2,169.83 | 2,186.45 | 2,194.29 | 2,166.67 | 1.70B | -0.69% | |
2,184.82 | 2,190.61 | 2,197.43 | 2,165.61 | 2.44B | -0.03% | |
2,184.82 | 2,190.61 | 2,197.43 | 2,165.61 | 2.44B | -0.03% | |
2,185.58 | 2,196.58 | 2,196.58 | 2,173.57 | 1.77B | -0.54% | |
2,185.58 | 2,196.58 | 2,196.58 | 2,173.57 | 1.77B | -0.54% | |
2,197.39 | 2,201.30 | 2,215.34 | 2,190.93 | 2.32B | -0.39% | |
2,197.39 | 2,201.30 | 2,215.34 | 2,190.93 | 2.32B | -0.39% | |
2,205.92 | 2,164.95 | 2,215.03 | 2,154.46 | 1.71B | +2.32% | |
2,205.92 | 2,164.95 | 2,215.03 | 2,154.46 | 1.71B | +2.32% | |
2,155.81 | 2,138.56 | 2,158.86 | 2,136.61 | 1.15B | +0.86% | |
2,155.81 | 2,138.56 | 2,158.86 | 2,136.61 | 1.15B | +0.86% | |
2,137.41 | 2,141.07 | 2,146.50 | 2,119.30 | 1.08B | -0.15% | |
2,137.41 | 2,141.07 | 2,146.50 | 2,119.30 | 1.08B | -0.15% | |
2,140.60 | 2,137.96 | 2,161.91 | 2,135.13 | 1.60B | +0.15% | |
2,140.60 | 2,137.96 | 2,161.91 | 2,135.13 | 1.60B | +0.15% | |
2,137.49 | 2,106.53 | 2,137.49 | 2,103.27 | 1.03B | +1.59% | |
2,137.49 | 2,106.53 | 2,137.49 | 2,103.27 | 1.03B | +1.59% | |
2,104.07 | 2,123.37 | 2,125.36 | 2,094.20 | 1.64B | -0.87% | |
2,104.07 | 2,123.37 | 2,125.36 | 2,094.20 | 1.64B | -1.57% | |
2,122.53 | 2,141.52 | 2,149.43 | 2,116.72 | 1.15B | -0.71% | |
2,137.76 | 2,140.25 | 2,147.38 | 2,130.90 | 1.14B | -0.12% |