名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DEWA Darma Henwa Tbk | 115.00 | 111.00 | 120.00 | 109.00 | +3.60% | 653.92M | 115.00+3.60% | 17:39:59 | |
BUMI Bumi Resources Tbk | 121.00 | 119.00 | 123.00 | 119.00 | +1.68% | 575.53M | 121.00+1.68% | 17:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 89.00 | 88.00 | 91.00 | 88.00 | +1.14% | 246.51M | 89.00+1.14% | 17:39:59 | |
PTRO Petrosea Tbk | 4,180.00 | 3,700.00 | 4,220.00 | 3,800.00 | +12.97% | 164.35M | 4,180.00+12.97% | 17:39:59 | |
RAJA Rukun Raharja Tbk | 3,840.00 | 3,620.00 | 3,960.00 | 3,590.00 | +6.08% | 90.54M | 3,840.00+6.08% | 17:39:59 |
名稱 | 價格 |
---|---|
PTRO Petrosea | 4,180.00+480+12.97% |
DWGL Dwi Guna Laksana | 184.00+18+10.84% |
KOPI Mitra Energi Persada | 715.00+45+6.72% |
RAJA Rukun Raharja | 3,840.00+220+6.08% |
HUMI Humpuss Maritim Internasional Tbk | 55.00+3.00+5.77% |
名稱 | 價格 |
---|---|
PTIS Indo Straits | 250.00-36-12.59% |
MTFN Capitalinc Inv | 9.00-1-10.00% |
CBRE Cakra Buana Resources Energi PT Tbk | 27.00-3.00-10.00% |
CNKO Exploitasi Energi | 32.00-3-8.57% |
CANI Capitol Nusantara | 36.00-3-7.69% |