名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 127.00 | 128.00 | 130.00 | 125.00 | -0.78% | 1.96B | 127.00-0.78% | 17/06 | |
ENRG Energi Mega Persada Tbk | 310.00 | 324.00 | 324.00 | 290.00 | -4.32% | 569.91M | 310.00-4.32% | 17/06 | |
DEWA Darma Henwa Tbk | 190.00 | 192.00 | 194.00 | 184.00 | -1.04% | 404.87M | 190.00-1.04% | 17/06 | |
TOBA TBS Energi Utama Tbk PT | 925.00 | 890.00 | 955.00 | 865.00 | +3.93% | 321.01M | 925.00+3.93% | 17/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 79.00 | 81.00 | 78.00 | +1.27% | 258.63M | 80.00+1.27% | 17/06 |
名稱 | 價格 |
---|---|
MBSS Mitrabahtera Segara | 2,760.00+480+21.05% |
CBRE Cakra Buana Resources Energi PT Tbk | 103.00+9.00+9.57% |
TOBA TBS Energi Utama Tbk PT | 925.00+35+3.93% |
AIMS Artha Mahiya Investama Tbk PT | 332.00+12+3.75% |
PKPK Perdana Karya Perkasa | 730.00+15+2.10% |
名稱 | 價格 |
---|---|
MTFN Capitalinc Inv | 3.00-1-25.00% |
KOPI Mitra Energi Persada | 540.00-80-12.90% |
RGAS Kian Santang Muliatama PT | 127.00-13.00-9.29% |
CANI Capitol Nusantara | 41.00-4-8.89% |
KKGI Resource Alam Indonesia | 394.00-36-8.37% |