日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
678.79 | 684.13 | 684.35 | 674.82 | 572.10M | -0.92% | |
678.79 | 684.13 | 684.35 | 674.82 | 572.10M | -0.92% | |
685.10 | 685.68 | 688.63 | 683.50 | 609.95M | -0.06% | |
685.10 | 685.68 | 688.63 | 683.50 | 609.95M | -0.06% | |
685.49 | 693.23 | 695.49 | 685.49 | 744.30M | -0.91% | |
685.49 | 693.23 | 695.49 | 685.49 | 744.30M | -0.91% | |
691.79 | 705.29 | 705.29 | 690.54 | 856.13M | -3.29% | |
691.79 | 705.29 | 705.29 | 690.54 | 856.13M | -3.29% | |
715.36 | 719.23 | 721.39 | 715.36 | 519.79M | -0.48% | |
715.36 | 719.23 | 721.39 | 715.36 | 519.79M | -0.48% | |
718.78 | 717.93 | 722.89 | 716.65 | 609.80M | +0.20% | |
718.78 | 717.93 | 722.89 | 716.65 | 609.80M | +0.20% | |
717.34 | 722.36 | 722.36 | 715.95 | 512.53M | -0.65% | |
717.34 | 722.36 | 722.36 | 715.95 | 512.53M | -0.65% | |
722.05 | 718.26 | 722.05 | 714.07 | 510.91M | +0.64% | |
722.05 | 718.26 | 722.05 | 714.07 | 510.91M | +0.64% | |
717.45 | 723.56 | 723.99 | 710.60 | 747.82M | -1.01% | |
717.45 | 723.56 | 723.99 | 710.60 | 747.82M | -1.01% | |
724.74 | 720.06 | 724.74 | 717.81 | 638.70M | +0.74% | |
724.74 | 720.06 | 724.74 | 717.81 | 638.70M | +0.74% | |
719.39 | 720.09 | 722.49 | 718.05 | 556.67M | -0.26% | |
719.39 | 720.09 | 722.49 | 718.05 | 556.67M | -0.26% | |
721.26 | 719.24 | 721.26 | 715.56 | 603.93M | -0.35% | |
721.26 | 719.24 | 721.26 | 715.56 | 603.93M | -0.35% | |
723.79 | 719.43 | 723.79 | 719.43 | 710.48M | +0.51% | |
723.79 | 719.43 | 723.79 | 719.43 | 710.48M | +0.51% | |
720.14 | 719.54 | 721.42 | 716.31 | 586.09M | +6.09% | |
720.14 | 719.54 | 721.42 | 716.31 | 586.09M | +0.20% | |
718.73 | 722.85 | 723.99 | 718.73 | 779.21M | -0.54% | |
722.62 | 720.77 | 722.62 | 718.44 | 741.66M | +0.38% |