看漲 | |||||||
---|---|---|---|---|---|---|---|
735 | 740 | 730 | -0.68% | 427.3K | aa.aa | ||
2,130 | 2,140 | 2,120 | -0.47% | 112.5K | aa.aa | ||
2,430 | 2,430 | 2,420 | 0.00% | 900 | aa.aa | ||
10,950 | 10,950 | 10,950 | 0.00% | 11K | aa.aa | ||
78 | 81 | 78 | -2.50% | 229.3K | aa.aa | ||
398 | 400 | 384 | -0.50% | 26.9K | aa.aa | ||
6,350 | 6,675 | 6,350 | -4.87% | 3.9K | aa.aa | ||
9,950 | 9,975 | 9,700 | +1.27% | 74.1K | aa.aa | ||
6,250 | 6,300 | 6,175 | -0.79% | 1.14M | aa.aa | ||
130 | 132 | 121 | -1.52% | 95.8K | aa.aa | ||
1,080 | 1,095 | 1,030 | +4.85% | 223.5K | aa.aa | ||
224 | 226 | 224 | 0.00% | 4K | aa.aa | ||
4 | 4 | 3 | +33.33% | 58.98M | aa.aa | ||
64 | 65 | 63 | 0.00% | 13.41M | aa.aa | ||
50 | 50 | 50 | 0.00% | 1.2M | aa.aa | ||
4,750 | 4,810 | 4,750 | -0.21% | 2.22M | aa.aa | ||
57 | 57 | 54 | +3.64% | 2.61M | aa.aa | ||
1,220 | 1,250 | 1,170 | +2.09% | 20.98M | aa.aa | ||
101 | 102 | 100 | +1.00% | 13.04M | aa.aa | ||
13,200 | 13,250 | 13,075 | 0.00% | 275.1K | aa.aa | ||
595 | 615 | 590 | -2.46% | 28K | aa.aa | ||
11,900 | 12,025 | 11,775 | -0.63% | 5.34M | aa.aa | ||
7,800 | 7,800 | 7,700 | +0.97% | 8.21M | aa.aa | ||
118 | 131 | 112 | -8.53% | 11.96M | aa.aa | ||
1,715 | 1,725 | 1,695 | +0.29% | 7.47M | aa.aa | ||
13 | 15 | 13 | 0.00% | 0 | aa.aa | ||
1,080 | 1,110 | 1,050 | +0.47% | 18.33M | aa.aa | ||
780 | 790 | 750 | +3.31% | 5.63M | aa.aa | ||
2,300 | 2,300 | 2,250 | +0.88% | 300 | aa.aa | ||
89 | 89 | 81 | -1.11% | 29.8K | aa.aa | ||
83 | 87 | 80 | +1.22% | 72.23M | aa.aa | ||
2,670 | 2,670 | 2,610 | +2.30% | 7.4M | aa.aa | ||
424 | 430 | 420 | +0.95% | 11.68M | aa.aa | ||
167 | 167 | 150 | +8.44% | 10.55M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
6,500 | 6,600 | 6,475 | 0.00% | 175K | aa.aa | ||
142 | 147 | 136 | +5.19% | 257.79M | aa.aa | ||
316 | 336 | 312 | 0.00% | 118.8K | aa.aa | ||
975 | 975 | 960 | 0.00% | 355.8K | aa.aa | ||
404 | 406 | 390 | +2.02% | 6.23M | aa.aa | ||
2,030 | 2,040 | 2,000 | 0.00% | 10.1K | aa.aa | ||
1,065 | 1,075 | 1,050 | +0.47% | 9.59M | aa.aa | ||
14,200 | 14,275 | 14,200 | 0.00% | 200 | aa.aa | ||
865 | 910 | 855 | -7.49% | 217.3K | aa.aa | ||
3,940 | 4,040 | 3,910 | -1.25% | 14.8K | aa.aa | ||
2,960 | 3,000 | 2,890 | +1.37% | 18.34M | aa.aa | ||
490 | 498 | 490 | 0.00% | 2.1K | aa.aa | ||
123 | 124 | 121 | 0.00% | 2.31M | aa.aa | ||
14 | 14 | 13 | 0.00% | 218.8K | aa.aa | ||
640 | 645 | 635 | +0.79% | 498.7K | aa.aa | ||
1,730 | 1,735 | 1,695 | +1.76% | 1.18M | aa.aa | ||
1,805 | 1,835 | 1,805 | -0.82% | 7.65M | aa.aa | ||
95 | 96 | 92 | +3.26% | 403.5K | aa.aa | ||
123 | 123 | 123 | 0.00% | 0 | aa.aa | ||
2,080 | 2,080 | 2,040 | +1.46% | 29.7K | aa.aa | ||
790 | 805 | 780 | +0.64% | 1.72M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
670 | 675 | 665 | +0.75% | 6.97M | aa.aa | ||
180 | 182 | 177 | +0.56% | 116K | aa.aa | ||
54 | 54 | 54 | 0.00% | 133.1K | aa.aa | ||
1,200 | 1,215 | 1,200 | 0.00% | 2.4K | aa.aa | ||
605 | 625 | 570 | -0.82% | 52.1K | aa.aa | ||
1,215 | 1,240 | 1,195 | +1.67% | 3.89M | aa.aa | ||
99 | 100 | 96 | +2.06% | 2.39M | aa.aa | ||
262 | 264 | 254 | +1.55% | 534.7K | aa.aa | ||
50 | 50 | 50 | 0.00% | 300 | aa.aa | ||
680 | 680 | 660 | +2.26% | 7.2M | aa.aa | ||
6 | 7 | 6 | -14.29% | 3.94M | aa.aa | ||
62 | 63 | 62 | 0.00% | 0 | aa.aa | ||
398 | 412 | 390 | -0.50% | 54.4K | aa.aa | ||
116 | 118 | 115 | 0.00% | 305.1K | aa.aa | ||
125 | 130 | 122 | +4.17% | 797.9K | aa.aa | ||
89 | 89 | 86 | +2.30% | 1.58M | aa.aa | ||
270 | 270 | 260 | +0.75% | 77.6K | aa.aa | ||
1,645 | 1,770 | 1,600 | -6.80% | 253.1K | aa.aa | ||
164 | 164 | 156 | +2.50% | 104.7K | aa.aa | ||
254 | 258 | 250 | -1.55% | 22.9K | aa.aa | ||
775 | 795 | 775 | 0.00% | 89.2K | aa.aa | ||
665 | 675 | 655 | +0.76% | 942.3K | aa.aa | ||
800 | 800 | 800 | 0.00% | 100 | aa.aa | ||
29 | 30 | 29 | -3.33% | 67.8K | aa.aa | ||
424 | 424 | 424 | 0.00% | 300 | aa.aa | ||
1,745 | 1,745 | 1,705 | +0.29% | 4.7K | aa.aa | ||
660 | 660 | 570 | +6.45% | 713.2K | aa.aa | ||
37 | 37 | 37 | 0.00% | 41.6K | aa.aa | ||
630 | 630 | 620 | 0.00% | 184.8K | aa.aa | ||
116 | 122 | 103 | +10.48% | 52.81M | aa.aa | ||
5,375 | 5,400 | 5,350 | +0.47% | 6.1K | aa.aa | ||
10 | 10 | 10 | 0.00% | 3.22M | aa.aa | ||
840 | 870 | 820 | -0.59% | 23.04M | aa.aa | ||
99 | 100 | 97 | 0.00% | 102.6K | aa.aa | ||
169 | 180 | 168 | +0.60% | 505.6K | aa.aa | ||
12 | 13 | 12 | 0.00% | 0 | aa.aa | ||
62 | 63 | 60 | 0.00% | 875.8K | aa.aa | ||
5,500 | 5,600 | 5,475 | -1.35% | 1.31M | aa.aa | ||
14 | 14 | 13 | 0.00% | 0 | aa.aa | ||
81 | 81 | 80 | +1.25% | 1.51M | aa.aa | ||
865.00 | 865.00 | 845.00 | +0.58% | 16.97M | aa.aa | ||
520.00 | 530.00 | 505.00 | 0.00% | 295.3K | aa.aa | ||
12.00 | 13.00 | 12.00 | -7.69% | 6.45M | aa.aa | ||
212.00 | 214.00 | 212.00 | -1.85% | 53K | aa.aa | ||
84.00 | 85.00 | 82.00 | +1.20% | 37.75M | aa.aa | ||
354.00 | 368.00 | 352.00 | +0.57% | 1.86M | aa.aa | ||
294.00 | 308.00 | 292.00 | +0.68% | 1.66M | aa.aa | ||
262.00 | 264.00 | 258.00 | +0.77% | 3.31M | aa.aa | ||
1,930.00 | 1,930.00 | 1,900.00 | +1.58% | 449.6K | aa.aa | ||
1,065.00 | 1,115.00 | 1,050.00 | -4.48% | 2.2K | aa.aa | ||
117.00 | 120.00 | 117.00 | -2.50% | 211.5K | aa.aa | ||
180.00 | 181.00 | 173.00 | 0.00% | 15.6K | aa.aa | ||
356.00 | 376.00 | 350.00 | +1.71% | 385.6K | aa.aa | ||
220.00 | 222.00 | 208.00 | +3.77% | 94.98M | aa.aa | ||
54.00 | 54.00 | 53.00 | +1.89% | 56.1K | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 274.2K | aa.aa | ||
83.00 | 85.00 | 82.00 | 0.00% | 3.49M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.02M | aa.aa | ||
143.00 | 145.00 | 138.00 | +1.42% | 193.21M | aa.aa | ||
352.00 | 356.00 | 338.00 | +1.15% | 133.1K | aa.aa | ||
330.00 | 338.00 | 312.00 | -0.60% | 3.93M | aa.aa | ||
77.00 | 78.00 | 76.00 | +1.32% | 846.9K | aa.aa | ||
448.00 | 448.00 | 442.00 | +1.36% | 5.34M | aa.aa |