日本央行十七年來首次加息,但日元卻短線暴跌近百點,誰的「鍋」?
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 87.00 | 86.02 | 0.00 | 0.00% | 43.00K | 15/03 | ||
Aguas Andinas | 280.00 | 282.01 | 277.00 | -1.40 | -0.50% | 4.53M | 18/03 | ||
Almendral | 22.44 | 22.44 | 22.44 | -0.00 | 0.00% | 14.03K | 18/03 | ||
Antar Chile | 7,110.10 | 7,110.10 | 7,110.10 | +8.20 | +0.12% | 6.94K | 18/03 | ||
Banco De Chile (SN) | 110.60 | 111.99 | 110.14 | +0.40 | +0.36% | 77.57M | 18/03 | ||
Banco de Credito e Inversiones | 26,890.00 | 27,290.00 | 26,710.00 | -400.00 | -1.47% | 79.24K | 18/03 | ||
Besalco Sa | 545.00 | 545.00 | 545.00 | 0.00 | 0.00% | 0.60K | 18/03 | ||
Blumar | 207.62 | 207.62 | 207.62 | 0.00 | 0% | 0.46K | 18/03 | ||
Cap | 6,500.00 | 6,549.80 | 6,463.20 | +91.20 | +1.42% | 468.93K | 18/03 | ||
Cencosud | 1,710.00 | 1,712.00 | 1,693.90 | +15.00 | +0.89% | 3.09M | 18/03 | ||
Cencosud Shopping | 1,550.10 | 1,585.70 | 1,545.00 | +5.10 | +0.33% | 597.30K | 18/03 | ||
Cervecerias | 5,682.00 | 5,744.00 | 5,675.30 | +11.90 | +0.21% | 130.01K | 18/03 | ||
Colbun | 127.99 | 128.00 | 126.50 | +1.89 | +1.50% | 6.92M | 18/03 | ||
Cristales | 2,850.00 | 2,850.00 | 2,850.00 | 0.00 | 0% | 0.02K | 18/03 | ||
Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 2.33K | 18/03 | ||
Embonor B | 1,293.80 | 1,300.00 | 1,293.50 | -16.10 | -1.23% | 10.23K | 18/03 | ||
Embotelladora Andina | 2,065.00 | 2,066.00 | 2,065.00 | +0.60 | +0.03% | 154.97K | 18/03 | ||
Embotelladora Andina B | 2,587.00 | 2,590.10 | 2,520.00 | +109.20 | +4.41% | 964.04K | 18/03 | ||
Empresa Nacional de Telecomunicaciones | 3,115.60 | 3,147.80 | 3,106.00 | -24.40 | -0.78% | 92.12K | 18/03 | ||
Empresas CMPC | 1,769.00 | 1,774.70 | 1,736.00 | +21.00 | +1.20% | 2.11M | 18/03 | ||
Empresas Copec | 6,581.30 | 6,789.40 | 6,565.00 | -168.70 | -2.50% | 551.04K | 18/03 | ||
Empresas la Polar | 6.78 | 7.00 | 6.77 | -0.16 | -2.26% | 4.61M | 18/03 | ||
Empresas Tricot | 330.000 | 335.000 | 330.000 | 0.000 | 0% | 10.39K | 18/03 | ||
Enaex | 12,451.00 | 12,451.00 | 12,451.00 | 0.00 | 0% | 1.91K | 18/03 | ||
ENEL Americas | 95.95 | 96.90 | 94.97 | -0.05 | -0.05% | 27.01M | 18/03 | ||
Enel Chile | 56.75 | 58.86 | 56.56 | -1.05 | -1.82% | 45.50M | 18/03 | ||
Enel Generacion Chile | 335.00 | 335.00 | 331.00 | -5.28 | -1.55% | 604.82K | 18/03 | ||
Engie Energia Chile | 775.00 | 792.00 | 775.00 | -15.00 | -1.90% | 1.93M | 18/03 | ||
Falabella | 2,490.00 | 2,515.00 | 2,480.30 | +12.90 | +0.52% | 2.52M | 18/03 | ||
Forus | 1,674.30 | 1,674.30 | 1,674.30 | -0.00 | 0.00% | 0.01K | 18/03 | ||
Grupo Security | 270.77 | 271.80 | 270.00 | +1.67 | +0.62% | 282.60K | 18/03 | ||
Hites S.A. | 86.91 | 86.75 | 86.74 | -0.00 | 0.00% | 57.94K | 18/03 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
Ingevec | 52.25 | 51.62 | 51.62 | 0.00 | 0% | 52.70K | 18/03 | ||
Inmobiliaria Manquehue | 111.01 | 111.01 | 111.01 | -0.00 | 0.00% | 5.92K | 18/03 | ||
Inv La Constru | 8,402.50 | 8,500.00 | 8,350.00 | -47.50 | -0.56% | 8.37K | 18/03 | ||
Invercap | 2,165.60 | 2,193.00 | 2,119.00 | +45.20 | +2.13% | 33.63K | 18/03 | ||
Inversiones Aguas Metropolitanas | 728.80 | 740.00 | 725.00 | -11.20 | -1.51% | 1.76M | 18/03 | ||
Itau CorpBanca | 10,079.00 | 10,150.00 | 10,020.00 | +78.00 | +0.78% | 130.93K | 18/03 | ||
Masisa | 19.08 | 19.08 | 19.05 | 0.00 | 0.00% | 353.93K | 18/03 | ||
Multiexport Fo | 252.00 | 252.00 | 252.00 | 0.00 | 0% | 2.91K | 18/03 | ||
Norte Grande | 9.390 | 9.390 | 9.390 | -0.000 | 0.00% | 16.28K | 18/03 | ||
Oro Blanco | 6.992 | 7.000 | 7.000 | -0.008 | -0.11% | 1.89M | 18/03 | ||
Parq Arauco | 1,463.40 | 1,518.00 | 1,463.40 | -26.60 | -1.79% | 1.49M | 18/03 | ||
Paz Corp | 555.35 | 555.35 | 555.35 | 0.00 | 0.00% | 0.15K | 15/03 | ||
Pes Camanchaca | 45.00 | 45.00 | 45.00 | 0.00 | 0% | 11.55K | 18/03 | ||
Plaza | 1,427.50 | 1,440.00 | 1,422.80 | -12.50 | -0.87% | 80.70K | 18/03 | ||
Quinenco | 3,300.00 | 3,300.00 | 3,236.80 | +100.00 | +3.12% | 229.99K | 18/03 | ||
Ripley Corp | 213.81 | 216.50 | 211.01 | -2.69 | -1.24% | 1.24M | 18/03 | ||
Salfacorp | 520.29 | 530.00 | 518.00 | -3.10 | -0.59% | 470.11K | 18/03 | ||
Salmones Camanchaca | 2,815.40 | 2,815.40 | 2,815.40 | -0.00 | 0.00% | 0.11K | 18/03 | ||
Santander Chile | 47.74 | 48.30 | 47.48 | -0.46 | -0.95% | 44.81M | 18/03 | ||
Sigdo Koppers | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0% | 0.08K | 18/03 | ||
SMU | 168.500 | 168.500 | 166.000 | +2.500 | +1.51% | 3.29M | 18/03 | ||
Sociedad Matriz | 115.24 | 115.50 | 114.50 | +0.30 | +0.26% | 450.75K | 18/03 | ||
Socovesa | 90.00 | 90.00 | 90.00 | -0.36 | -0.40% | 328.30K | 18/03 | ||
Sonda | 420.05 | 428.50 | 418.00 | -2.05 | -0.49% | 1.29M | 18/03 | ||
Soquimich B | 47,801.00 | 49,100.00 | 47,400.00 | +52.00 | +0.11% | 365.22K | 18/03 | ||
Vapores | 67.49 | 70.50 | 67.02 | -3.01 | -4.27% | 77.15M | 18/03 | ||
Vina Concha To | 1,070.00 | 1,078.00 | 1,065.00 | +10.00 | +0.94% | 1.03M | 18/03 | ||
Watts SA | 774.92 | 779.99 | 773.26 | -4.66 | -0.60% | 48.73K | 18/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核