注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
- 成交量: -
- 開市: 28,858.82
- 全日波幅: 28,219.76 - 28,858.82
S&P CLX IGPA
28,349.11
-511.76
-1.77%
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AES Gener | 125.04 | 125.04 | 125.04 | 0.00 | 0% | 1.22K | 17/08 | ||
| Aguas Andinas | 192.98 | 197.49 | 191.31 | -1.93 | -0.99% | 11.21M | 18/08 | ||
| Almendral | 20.50 | 21.02 | 20.51 | +0.09 | +0.44% | 90.06M | 17/08 | ||
| Antar Chile | 7,469.90 | 7,519.00 | 7,400.00 | +92.90 | +1.26% | 91.19K | 18/08 | ||
| Banco De Chile (SN) | 85.90 | 87.50 | 84.90 | -0.60 | -0.69% | 91.63M | 18/08 | ||
| Banco de Credito e Inversiones | 27,200.00 | 27,502.00 | 27,005.00 | -196.00 | -0.72% | 107.78K | 18/08 | ||
| Besalco Sa | 290.72 | 291.50 | 284.00 | +8.13 | +2.88% | 349.35K | 18/08 | ||
| Blumar | 219.00 | 219.00 | 219.00 | 0.00 | 0.00% | 547.55K | 17/08 | ||
| Cap | 7,564.00 | 7,584.00 | 7,500.00 | +32.00 | +0.42% | 223.76K | 18/08 | ||
| Cencosud | 1,210.00 | 1,233.20 | 1,180.00 | 0.00 | 0% | 8.27M | 18/08 | ||
| Cencosud Shopping | 1,101.00 | 1,120.00 | 1,075.00 | +26.60 | +2.48% | 771.09K | 18/08 | ||
| Cervecerias | 5,016.90 | 5,111.40 | 5,000.00 | +24.90 | +0.50% | 203.11K | 18/08 | ||
| Colbun | 80.99 | 83.00 | 80.00 | -0.02 | -0.02% | 14.54M | 18/08 | ||
| Cristales | 3,060.00 | 3,060.00 | 3,060.00 | -9.00 | -0.29% | 9.33K | 17/08 | ||
| Eche Izquierdo | 74.15 | 74.15 | 74.15 | -0.00 | 0.00% | 20.00K | 17/08 | ||
| Embonor B | 990.00 | 990.00 | 990.00 | +5.00 | +0.51% | 100.00K | 18/08 | ||
| Embotelladora Andina | 1,400.00 | 1,400.00 | 1,340.00 | +60.00 | +4.48% | 1.31M | 17/08 | ||
| Embotelladora Andina B | 1,660.00 | 1,665.00 | 1,630.00 | +10.10 | +0.61% | 916.71K | 18/08 | ||
| Empresa Nacional de Telecomunicaciones | 2,870.40 | 2,889.70 | 2,819.70 | +50.70 | +1.80% | 152.35K | 18/08 | ||
| Empresas CMPC | 1,750.00 | 1,750.00 | 1,682.00 | +16.00 | +0.92% | 3.57M | 18/08 | ||
| Empresas Copec | 7,560.00 | 7,690.00 | 7,470.40 | +90.00 | +1.20% | 1.19M | 18/08 | ||
| Empresas la Polar | 8.50 | 8.50 | 8.49 | +0.06 | +0.77% | 1.16M | 18/08 | ||
| Empresas Tricot | 269.740 | 269.740 | 269.740 | +9.580 | +3.68% | 62.42K | 16/08 | ||
| Enaex | 7,700.00 | 7,700.00 | 7,700.00 | -150.00 | -1.91% | 1.69K | 16/08 | ||
| ENEL Americas | 98.50 | 98.72 | 97.50 | +1.00 | +1.03% | 95.57M | 18/08 | ||
| Enel Chile | 28.08 | 28.50 | 28.08 | -0.22 | -0.78% | 231.45M | 18/08 | ||
| Enel Generacion Chile | 117.03 | 118.49 | 113.51 | -0.94 | -0.80% | 1.17M | 17/08 | ||
| Engie Energia Chile | 458.00 | 468.00 | 455.00 | -2.01 | -0.44% | 1.48M | 18/08 | ||
| Falabella | 2,000.00 | 2,020.00 | 1,995.00 | +5.00 | +0.25% | 3.59M | 18/08 | ||
| Forus | 1,060.00 | 1,060.00 | 1,060.00 | -6.30 | -0.59% | 4.94M | 17/08 | ||
| Grupo Security | 134.11 | 135.89 | 133.25 | +0.99 | +0.74% | 4.38M | 18/08 | ||
| Hites S.A. | 95.86 | 95.86 | 95.86 | -0.00 | 0.00% | 24.21K | 17/08 | ||
| Hortifrut | 830.00 | 835.00 | 835.00 | 0.00 | 0.00% | 6.18K | 17/08 | ||
| Ingevec | 41.34 | 41.34 | 41.34 | +1.03 | +2.56% | 400.00K | 17/08 | ||
| Inmobiliaria Manquehue | 54.31 | 54.31 | 54.31 | -0.69 | -1.25% | 525.08K | 17/08 | ||
| Inv La Constru | 2,942.30 | 2,976.50 | 2,866.00 | +94.00 | +3.30% | 17.74K | 18/08 | ||
| Invercap | 2,512.30 | 2,520.90 | 2,380.00 | -37.70 | -1.48% | 58.04K | 17/08 | ||
| Inversiones Aguas Metropolitanas | 455.00 | 470.00 | 445.00 | +10.00 | +2.25% | 1.70M | 18/08 | ||
| Itau CorpBanca | 1.91 | 1.97 | 1.91 | -0.04 | -1.95% | 874.71M | 18/08 | ||
| Masisa | 19.83 | 20.00 | 19.50 | +0.06 | +0.30% | 1.70M | 18/08 | ||
| Multiexport Fo | 353.43 | 367.00 | 349.99 | -12.58 | -3.44% | 499.24K | 17/08 | ||
| Norte Grande | 8.634 | 9.000 | 8.500 | -0.065 | -0.75% | 281.12M | 17/08 | ||
| Oro Blanco | 7.890 | 7.975 | 7.800 | -0.087 | -1.09% | 1.54B | 18/08 | ||
| Parq Arauco | 859.00 | 861.89 | 847.00 | +9.00 | +1.06% | 2.76M | 18/08 | ||
| Paz Corp | 285.80 | 285.80 | 285.80 | 0.00 | 0.00% | 1.00K | 17/08 | ||
| Pes Camanchaca | 49.50 | 49.50 | 49.50 | -0.50 | -1.00% | 4.59M | 17/08 | ||
| Plaza | 857.00 | 860.00 | 820.07 | +37.00 | +4.51% | 3.15M | 17/08 | ||
| Quinenco | 2,401.00 | 2,430.00 | 2,400.00 | -12.90 | -0.53% | 5.58M | 17/08 | ||
| Ripley Corp | 145.00 | 145.00 | 139.00 | +4.70 | +3.35% | 13.11M | 18/08 | ||
| Salfacorp | 279.63 | 280.00 | 260.00 | +23.65 | +9.24% | 2.80M | 18/08 | ||
| Salmones Camanchaca | 3,418.00 | 3,418.00 | 3,418.00 | -82.00 | -2.34% | 15.70K | 17/08 | ||
| Santander Chile | 36.00 | 37.50 | 36.00 | -0.70 | -1.91% | 340.18M | 18/08 | ||
| Sigdo Koppers | 901.92 | 902.70 | 898.28 | +3.64 | +0.41% | 89.99K | 17/08 | ||
| SMU | 96.500 | 97.000 | 95.490 | +1.420 | +1.49% | 12.09M | 17/08 | ||
| Sociedad Matriz | 57.25 | 57.66 | 56.50 | +0.14 | +0.25% | 1.60M | 18/08 | ||
| Socovesa | 94.10 | 94.10 | 93.50 | +2.49 | +2.72% | 392.92K | 17/08 | ||
| Sonda | 333.05 | 336.70 | 330.00 | -3.67 | -1.09% | 581.87K | 18/08 | ||
| Soquimich B | 88,079.00 | 96,858.00 | 86,200.00 | -3121.00 | -3.42% | 1.41M | 18/08 | ||
| Vapores | 91.50 | 96.00 | 91.50 | -3.10 | -3.28% | 91.76M | 18/08 | ||
| Vina Concha To | 1,158.00 | 1,169.90 | 1,150.00 | -0.10 | -0.01% | 490.85K | 18/08 | ||
| Watts SA | 496.00 | 496.00 | 495.71 | +7.22 | +1.48% | 31.26K | 16/08 |
我的投資觀點
你對 S&P CLX IGPA 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核