5000輛小米SU7創始版全部售罄 小米汽車概念股集體高開
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 4.30K | 25/03 | ||
Aguas Andinas | 284.00 | 284.00 | 279.01 | +5.01 | +1.80% | 1.96M | 27/03 | ||
Almendral | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 2.64M | 27/03 | ||
Antar Chile | 7,550.20 | 7,550.00 | 7,462.00 | +88.50 | +1.19% | 27.37K | 27/03 | ||
Banco De Chile (SN) | 107.30 | 107.80 | 106.90 | -0.04 | -0.04% | 160.20M | 27/03 | ||
Banco de Credito e Inversiones | 28,000.00 | 28,000.00 | 27,150.00 | +835.00 | +3.07% | 124.43K | 27/03 | ||
Besalco Sa | 535.00 | 536.00 | 535.00 | -0.12 | -0.02% | 15.97K | 27/03 | ||
Blumar | 207.62 | 207.62 | 207.62 | 0.00 | 0.00% | 2.25K | 26/03 | ||
Cap | 6,750.00 | 6,880.00 | 6,720.00 | -130.00 | -1.89% | 458.66K | 27/03 | ||
Cencosud | 1,685.00 | 1,694.00 | 1,670.00 | +17.00 | +1.02% | 2.97M | 27/03 | ||
Cencosud Shopping | 1,500.00 | 1,523.80 | 1,490.00 | -15.00 | -0.99% | 431.61K | 27/03 | ||
Cervecerias | 5,791.00 | 5,824.00 | 5,789.90 | -8.00 | -0.14% | 375.15K | 27/03 | ||
Colbun | 126.50 | 127.89 | 125.00 | -0.50 | -0.39% | 22.32M | 27/03 | ||
Cristales | 2,795.40 | 2,795.40 | 2,795.40 | -0.00 | 0.00% | 300.23K | 27/03 | ||
Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 0.55K | 27/03 | ||
Embonor B | 1,306.20 | 1,330.00 | 1,300.00 | -4.50 | -0.34% | 51.96K | 27/03 | ||
Embotelladora Andina | 2,040.90 | 2,040.00 | 2,040.00 | -4.40 | -0.22% | 18.66K | 27/03 | ||
Embotelladora Andina B | 2,485.00 | 2,502.00 | 2,461.00 | +8.00 | +0.32% | 561.04K | 27/03 | ||
Empresa Nacional de Telecomunicaciones | 3,250.20 | 3,280.00 | 3,189.00 | +61.20 | +1.92% | 601.29K | 27/03 | ||
Empresas CMPC | 1,967.00 | 1,970.00 | 1,920.00 | +47.00 | +2.45% | 2.38M | 27/03 | ||
Empresas Copec | 6,970.10 | 7,080.00 | 6,890.00 | -9.90 | -0.14% | 344.88K | 27/03 | ||
Empresas la Polar | 6.43 | 6.75 | 6.30 | -0.10 | -1.45% | 6.40M | 27/03 | ||
Empresas Tricot | 345.020 | 345.000 | 345.000 | 0.000 | 0.00% | 6.34K | 27/03 | ||
Enaex | 12,630.00 | 12,630.00 | 12,630.00 | +180.00 | +1.45% | 1.25K | 27/03 | ||
ENEL Americas | 95.13 | 95.56 | 94.96 | +0.13 | +0.14% | 22.57M | 27/03 | ||
Enel Chile | 58.50 | 58.50 | 56.74 | +1.40 | +2.45% | 77.39M | 27/03 | ||
Enel Generacion Chile | 329.86 | 330.00 | 329.50 | -0.23 | -0.07% | 73.19K | 27/03 | ||
Engie Energia Chile | 780.00 | 781.01 | 775.01 | +0.19 | +0.02% | 1.15M | 27/03 | ||
Falabella | 2,549.00 | 2,579.90 | 2,500.10 | +34.00 | +1.35% | 4.48M | 27/03 | ||
Forus | 1,623.30 | 1,623.30 | 1,623.30 | -0.00 | 0.00% | 0.22K | 27/03 | ||
Grupo Security | 271.39 | 272.35 | 268.94 | +1.79 | +0.66% | 3.50M | 27/03 | ||
Hites S.A. | 84.42 | 85.00 | 84.00 | 0.00 | 0.00% | 83.82K | 27/03 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
Ingevec | 51.23 | 51.23 | 51.23 | 0.00 | 0.00% | 3.01K | 27/03 | ||
Inmobiliaria Manquehue | 112.00 | 110.00 | 110.00 | 0.00 | 0.00% | 50.00K | 27/03 | ||
Inv La Constru | 8,050.00 | 8,260.00 | 8,050.00 | -223.50 | -2.70% | 40.45K | 27/03 | ||
Invercap | 2,145.50 | 2,154.80 | 2,100.00 | -9.50 | -0.44% | 37.56K | 27/03 | ||
Inversiones Aguas Metropolitanas | 735.10 | 744.99 | 725.10 | -11.06 | -1.48% | 354.45K | 27/03 | ||
Itau CorpBanca | 10,030.00 | 10,210.00 | 10,030.00 | -55.00 | -0.55% | 136.34K | 27/03 | ||
Masisa | 19.81 | 19.90 | 19.60 | +0.31 | +1.59% | 2.30M | 27/03 | ||
Multiexport Fo | 248.84 | 250.00 | 247.70 | -3.52 | -1.39% | 155.44K | 27/03 | ||
Norte Grande | 9.300 | 9.300 | 9.006 | +0.294 | +3.26% | 35.11M | 27/03 | ||
Oro Blanco | 6.866 | 6.900 | 6.730 | +0.079 | +1.16% | 6.04M | 27/03 | ||
Parq Arauco | 1,424.20 | 1,438.50 | 1,403.00 | +8.20 | +0.58% | 749.51K | 27/03 | ||
Paz Corp | 565.00 | 565.00 | 565.00 | +11.00 | +1.99% | 900.26K | 25/03 | ||
Pes Camanchaca | 44.38 | 44.38 | 44.38 | +0.30 | +0.68% | 243.57K | 27/03 | ||
Plaza | 1,345.60 | 1,350.00 | 1,340.00 | +5.50 | +0.41% | 29.33K | 27/03 | ||
Quinenco | 3,415.00 | 3,482.00 | 3,360.00 | -0.70 | -0.02% | 144.11K | 27/03 | ||
Ripley Corp | 215.27 | 216.50 | 207.02 | +4.27 | +2.02% | 2.38M | 27/03 | ||
Salfacorp | 523.49 | 525.00 | 521.00 | +3.38 | +0.65% | 848.32K | 27/03 | ||
Salmones Camanchaca | 2,815.40 | 2,815.40 | 2,815.40 | -0.00 | 0.00% | 0.11K | 18/03 | ||
Santander Chile | 48.35 | 48.60 | 48.01 | -0.04 | -0.08% | 324.78M | 27/03 | ||
Sigdo Koppers | 1,250.10 | 1,270.00 | 1,250.10 | -29.90 | -2.34% | 266.95K | 27/03 | ||
SMU | 169.930 | 170.440 | 168.120 | +1.920 | +1.14% | 3.71M | 27/03 | ||
Sociedad Matriz | 114.63 | 116.90 | 114.57 | -0.39 | -0.34% | 262.52K | 27/03 | ||
Socovesa | 83.45 | 84.00 | 82.10 | -0.46 | -0.55% | 678.81K | 27/03 | ||
Sonda | 434.83 | 440.00 | 428.67 | +1.83 | +0.42% | 759.94K | 27/03 | ||
Soquimich B | 47,550.00 | 47,904.00 | 45,200.00 | +1795.00 | +3.92% | 325.65K | 27/03 | ||
Vapores | 72.50 | 73.00 | 72.20 | +0.30 | +0.42% | 33.25M | 27/03 | ||
Vina Concha To | 1,190.00 | 1,190.50 | 1,178.10 | -1.00 | -0.08% | 188.64K | 27/03 | ||
Watts SA | 763.00 | 763.00 | 763.00 | 0.00 | 0.00% | 0.09K | 27/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核