| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212.00 | 212.00 | 214.00 | 206.00 | 0.00% | 3.24B | 212.000.00% | 17:05:47 | |
DEWA Darma Henwa Tbk | 418.00 | 426.00 | 428.00 | 412.00 | -1.88% | 422.1M | 418.00-1.88% | 17:05:36 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00 | 2,670.00 | 2,680.00 | 2,640.00 | -1.12% | 28.35M | 2,640.00-1.12% | 17:05:32 | |
DOID PT BUMA Internasional Grup Tbk | 252.00 | 248.00 | 258.00 | 242.00 | +1.61% | 4.07M | 252.00+1.61% | 17:00:00 | |
ELSA Elnusa Tbk | 725.00 | 730.00 | 755.00 | 725.00 | -0.68% | 32.98M | 725.00-0.68% | 17:02:00 | |
ANTM Antam (Persero) Tbk PT | 3,260.00 | 3,270.00 | 3,270.00 | 3,140.00 | -0.31% | 128.8M | 3,260.00-0.31% | 16:49:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146.00 | 149.00 | 148.00 | 143.00 | -2.01% | 482.24M | 146.00-2.01% | 17:02:31 | |
INCO Vale Indonesia Tbk | 4,760.00 | 4,820.00 | 4,810.00 | 4,690.00 | -1.24% | 16.77M | 4,760.00-1.24% | 16:31:19 | |
PTBA Bukit Asam Tbk PT | 3,100.00 | 3,100.00 | 3,140.00 | 3,040.00 | 0.00% | 50.68M | 3,100.000.00% | 17:06:36 | |
TINS Timah Tbk PT | 4,740.00 | 4,650.00 | 4,790.00 | 4,480.00 | +1.94% | 48.27M | 4,740.00+1.94% | 16:27:57 |
| 名稱 | 價格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 212.00+4+1.92% |
BUMI Bumi Resources | 212.000.000.00% |
BYAN Bayan Resources | 12,350.00-750-5.73% |
PKPK Paragon Karya Perkasa Tbk PT | 4,470.00+20+0.45% |
| 名稱 | 價格 |
|---|---|
INCO Vale Indonesia | 4,760.00-60-1.24% |
SMMT Golden Eagle Energy | 2,700.00-10-0.37% |
ITMG Indo Tambangraya | 26,175.00+75+0.29% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00-30-1.12% |
HRUM Harum Energy | 920.00-5-0.54% |