| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 242.00 | 248.00 | 250.00 | 240.00 | -2.42% | 2.32B | 242.00-2.42% | 17:39:59 | |
DEWA Darma Henwa Tbk | 550.00 | 550.00 | 575.00 | 545.00 | 0.00% | 482.82M | 550.000.00% | 17:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,530.00 | 2,560.00 | 2,570.00 | 2,510.00 | -1.17% | 90.36M | 2,530.00-1.17% | 17:12:55 | |
DOID PT BUMA Internasional Grup Tbk | 270.00 | 280.00 | 286.00 | 270.00 | -3.57% | 8.01M | 270.00-3.57% | 17:39:59 | |
ELSA Elnusa Tbk | 725.00 | 725.00 | 750.00 | 725.00 | 0.00% | 46.79M | 725.000.00% | 17:14:14 | |
ANTM Aneka Tambang Persero Tbk | 4,010.00 | 4,070.00 | 4,150.00 | 4,000.00 | -1.47% | 57.76M | 4,010.00-1.47% | 17:14:44 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 270.00 | 278.00 | 284.00 | 264.00 | -2.88% | 685.39M | 270.00-2.88% | 17:14:47 | |
INCO Vale Indonesia Tbk | 6,800.00 | 6,900.00 | 6,950.00 | 6,700.00 | -1.45% | 12.55M | 6,800.00-1.45% | 17:39:59 | |
PTBA Bukit Asam Tbk PT | 2,870.00 | 2,900.00 | 2,910.00 | 2,850.00 | -1.03% | 14.87M | 2,870.00-1.03% | 17:14:17 | |
TINS Timah Tbk PT | 3,770.00 | 3,880.00 | 4,010.00 | 3,740.00 | -2.84% | 40.85M | 3,770.00-2.84% | 17:39:59 |
| 名稱 | 價格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 224.00-6-2.61% |
BUMI Bumi Resources | 242.00-6-2.42% |
BYAN Bayan Resources | 12,300.00-75-0.61% |
PKPK Paragon Karya Perkasa Tbk PT | 2,200.00-120-5.17% |
| 名稱 | 價格 |
|---|---|
INCO Vale Indonesia | 6,800.00-100-1.45% |
SMMT Golden Eagle Energy | 1,780.000.000.00% |
ITMG Indo Tambangraya | 26,075.00-500-1.88% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,530.00-30-1.17% |
HRUM Harum Energy | 1,015.00-25-2.40% |