| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 190.00 | 182.00 | 191.00 | 183.00 | +4.40% | 3.55B | 190.00+4.40% | 17:39:59 | |
DEWA Darma Henwa Tbk | 456.00 | 440.00 | 462.00 | 448.00 | +3.64% | 570.59M | 456.00+3.64% | 17:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,560.00 | 2,560.00 | 2,570.00 | 2,540.00 | 0.00% | 19.58M | 2,560.000.00% | 17:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 212.00 | 212.00 | 216.00 | 212.00 | 0.00% | 947.8K | 212.000.00% | 17:39:59 | |
ELSA Elnusa Tbk | 730.00 | 720.00 | 730.00 | 710.00 | +1.39% | 18.79M | 730.00+1.39% | 17:39:59 | |
ANTM Antam (Persero) Tbk PT | 3,140.00 | 3,030.00 | 3,170.00 | 3,110.00 | +3.63% | 141.88M | 3,140.00+3.63% | 17:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 152.00 | 150.00 | 156.00 | 151.00 | +1.33% | 413.2M | 152.00+1.33% | 17:39:59 | |
INCO Vale Indonesia Tbk | 5,250.00 | 5,075.00 | 5,325.00 | 5,175.00 | +3.45% | 12.53M | 5,250.00+3.45% | 17:39:59 | |
PTBA Bukit Asam Tbk PT | 2,400.00 | 2,370.00 | 2,400.00 | 2,360.00 | +1.27% | 7.83M | 2,400.00+1.27% | 17:39:59 | |
TINS Timah Tbk PT | 3,990.00 | 4,050.00 | 4,120.00 | 3,980.00 | -1.48% | 55.15M | 3,990.00-1.48% | 17:39:59 |
| 名稱 | 價格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 210.00-2-0.94% |
BUMI Bumi Resources | 190.00+8+4.40% |
BYAN Bayan Resources | 16,175.00+525+3.35% |
PKPK Paragon Karya Perkasa Tbk PT | 3,670.000.000.00% |
| 名稱 | 價格 |
|---|---|
INCO Vale Indonesia | 5,250.00+175+3.45% |
SMMT Golden Eagle Energy | 1,885.00+15+0.80% |
ITMG Indo Tambangraya | 25,400.00+400+1.60% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,560.000.000.00% |
HRUM Harum Energy | 900.00+20+2.27% |