| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 230.00 | 240.00 | 244.00 | 226.00 | -4.17% | 3.89B | 230.00-4.17% | 06/03 | |
DEWA Darma Henwa Tbk | 438.00 | 468.00 | 468.00 | 432.00 | -6.41% | 557.25M | 438.00-6.41% | 06/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00 | 2,430.00 | 2,420.00 | 2,360.00 | -1.23% | 83.68M | 2,400.00-1.23% | 06/03 | |
DOID PT BUMA Internasional Grup Tbk | 292.00 | 296.00 | 302.00 | 290.00 | -1.35% | 9.09M | 292.00-1.35% | 06/03 | |
ELSA Elnusa Tbk | 850.00 | 860.00 | 940.00 | 850.00 | -1.16% | 341.14M | 850.00-1.16% | 06/03 | |
ANTM Aneka Tambang Persero Tbk | 4,040.00 | 4,130.00 | 4,150.00 | 4,000.00 | -2.18% | 59.68M | 4,040.00-2.18% | 06/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 268.00 | 272.00 | 282.00 | 260.00 | -1.47% | 2.02B | 268.00-1.47% | 06/03 | |
INCO Vale Indonesia Tbk | 6,200.00 | 6,325.00 | 6,575.00 | 6,125.00 | -1.98% | 21.18M | 6,200.00-1.98% | 06/03 | |
PTBA Bukit Asam Tbk PT | 2,980.00 | 2,970.00 | 3,010.00 | 2,910.00 | +0.34% | 94.31M | 2,980.00+0.34% | 06/03 | |
TINS Timah Tbk PT | 3,760.00 | 3,890.00 | 3,900.00 | 3,700.00 | -3.34% | 40.37M | 3,760.00-3.34% | 06/03 |
| 名稱 | 價格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 268.00+2+0.75% |
BUMI Bumi Resources | 230.00-10-4.17% |
BYAN Bayan Resources | 12,750.00-625-4.67% |
PKPK Paragon Karya Perkasa Tbk PT | 1,920.00-75-3.76% |
| 名稱 | 價格 |
|---|---|
INCO Vale Indonesia | 6,200.00-125-1.98% |
SMMT Golden Eagle Energy | 1,265.00+65+5.42% |
ITMG Indo Tambangraya | 26,975.00+1,000+3.85% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00-30-1.23% |
HRUM Harum Energy | 1,070.00-40-3.60% |