| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 248.00 | 248.00 | 250.00 | 242.00 | 0.00% | 508.88M | 248.000.00% | 10:21:21 | |
DEWA Darma Henwa Tbk | 570.00 | 550.00 | 570.00 | 545.00 | +3.64% | 125.49M | 570.00+3.64% | 10:27:20 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,560.00 | 2,560.00 | 2,580.00 | 2,510.00 | +1.99% | 71.42M | 2,560.00+1.99% | 17/04 | |
DOID PT BUMA Internasional Grup Tbk | 280.00 | 280.00 | 286.00 | 272.00 | +2.19% | 12.88M | 280.00+2.19% | 17/04 | |
ELSA Elnusa Tbk | 740.00 | 725.00 | 750.00 | 735.00 | +2.07% | 17.13M | 740.00+2.07% | 10:11:20 | |
ANTM Aneka Tambang Persero Tbk | 4,070.00 | 4,070.00 | 4,090.00 | 3,970.00 | +0.25% | 69.56M | 4,070.00+0.25% | 17/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 278.00 | 278.00 | 294.00 | 276.00 | 0.00% | 0 | 278.000.00% | 17/04 | |
INCO Vale Indonesia Tbk | 6,800.00 | 6,900.00 | 6,875.00 | 6,700.00 | -1.45% | 2.49M | 6,800.00-1.45% | 10:27:17 | |
PTBA Bukit Asam Tbk PT | 2,870.00 | 2,900.00 | 2,910.00 | 2,860.00 | -1.03% | 1.86M | 2,870.00-1.03% | 10:09:14 | |
TINS Timah Tbk PT | 3,920.00 | 3,880.00 | 3,940.00 | 3,860.00 | +1.03% | 3.53M | 3,920.00+1.03% | 10:27:15 |
| 名稱 | 價格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 228.00-2-0.87% |
BUMI Bumi Resources | 248.000.000.00% |
BYAN Bayan Resources | 12,375.00-125-1.00% |
PKPK Paragon Karya Perkasa Tbk PT | 2,200.00-120-5.17% |
| 名稱 | 價格 |
|---|---|
INCO Vale Indonesia | 6,800.00-100-1.45% |
SMMT Golden Eagle Energy | 1,780.000.000.00% |
ITMG Indo Tambangraya | 26,575.00-250-0.93% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,560.00+50+1.99% |
HRUM Harum Energy | 1,035.00-5-0.48% |