名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 130.00 | 135.00 | 135.00 | 126.00 | -3.70% | 1.42B | 130.00-3.70% | 07/11 | |
DEWA Darma Henwa Tbk | 91.00 | 98.00 | 98.00 | 91.00 | -7.14% | 690.71M | 91.00-7.14% | 07/11 | |
ADRO Adaro Energy Tbk | 3,920.00 | 4,010.00 | 4,000.00 | 3,890.00 | -2.24% | 96.97M | 3,920.00-2.24% | 07/11 | |
DOID Delta Dunia Makmur Tbk | 635.00 | 615.00 | 640.00 | 610.00 | +3.25% | 3.27M | 635.00+3.25% | 07/11 | |
ELSA Elnusa Tbk | 458.00 | 452.00 | 464.00 | 448.00 | +1.33% | 32.42M | 458.00+1.33% | 07/11 | |
ANTM Aneka Tambang Persero Tbk | 1,575.00 | 1,540.00 | 1,580.00 | 1,480.00 | +2.27% | 119.23M | 1,575.00+2.27% | 07/11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 69.00 | 72.00 | 73.00 | 67.00 | -4.17% | 221.65M | 69.00-4.17% | 07/11 | |
INCO Vale Indonesia Tbk | 3,730.00 | 3,730.00 | 3,770.00 | 3,670.00 | 0.00% | 9.86M | 3,730.000.00% | 07/11 | |
PTBA Bukit Asam Tbk PT | 2,830.00 | 2,860.00 | 2,860.00 | 2,810.00 | -1.05% | 9.94M | 2,830.00-1.05% | 07/11 | |
TINS Timah Persero Tbk | 1,450.00 | 1,440.00 | 1,510.00 | 1,400.00 | +0.69% | 99.72M | 1,450.00+0.69% | 07/11 |
名稱 | 價格 |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 171.00+1+0.59% |
BUMI Bumi Resources | 130.00-5-3.70% |
BYAN Bayan Resources | 17,675.00+475+2.76% |
PKPK Perdana Karya Perkasa | 825.00+5+0.61% |
名稱 | 價格 |
---|---|
INCO Vale Indonesia | 3,730.000.000.00% |
SMMT Golden Eagle Energy | 710.000.000.00% |
ITMG Indo Tambangraya | 25,425.00+175+0.69% |
ADRO Adaro Energy | 3,920.00-90-2.24% |
HRUM Harum Energy | 1,135.00-50-4.22% |