| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 224.00 | 230.00 | 236.00 | 222.00 | -2.61% | 2.04B | 224.00-2.61% | 12:29:59 | |
DEWA Darma Henwa Tbk | 492.00 | 515.00 | 525.00 | 490.00 | -4.47% | 477.73M | 492.00-4.47% | 12:29:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,490.00 | 2,510.00 | 2,530.00 | 2,490.00 | -0.80% | 35.31M | 2,490.00-0.80% | 12:29:59 | |
DOID PT BUMA Internasional Grup Tbk | 248.00 | 266.00 | 266.00 | 248.00 | -6.77% | 8.44M | 248.00-6.77% | 12:29:26 | |
ELSA Elnusa Tbk | 770.00 | 805.00 | 825.00 | 760.00 | -4.35% | 107.59M | 770.00-4.35% | 12:29:49 | |
ANTM Aneka Tambang Persero Tbk | 4,010.00 | 4,020.00 | 4,040.00 | 3,960.00 | -0.25% | 41.57M | 4,010.00-0.25% | 12:29:50 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 268.00 | 288.00 | 288.00 | 268.00 | -6.94% | 713.81M | 268.00-6.94% | 12:29:59 | |
INCO Vale Indonesia Tbk | 6,750.00 | 6,700.00 | 6,850.00 | 6,650.00 | +0.75% | 8.67M | 6,750.00+0.75% | 12:29:52 | |
PTBA Bukit Asam Tbk PT | 2,930.00 | 2,960.00 | 2,960.00 | 2,880.00 | -1.01% | 9.88M | 2,930.00-1.01% | 12:29:22 | |
TINS Timah Tbk PT | 3,760.00 | 3,870.00 | 3,860.00 | 3,750.00 | -2.84% | 10.41M | 3,760.00-2.84% | 12:29:59 |
| 名稱 | 價格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 228.00-8-3.39% |
BUMI Bumi Resources | 224.00-6-2.61% |
BYAN Bayan Resources | 12,025.00-125-1.03% |
PKPK Paragon Karya Perkasa Tbk PT | 3,250.00+180+5.86% |
| 名稱 | 價格 |
|---|---|
INCO Vale Indonesia | 6,750.00+50+0.75% |
SMMT Golden Eagle Energy | 1,975.00+55+2.86% |
ITMG Indo Tambangraya | 26,500.00-250-0.93% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,490.00-20-0.80% |
HRUM Harum Energy | 975.00-25-2.50% |