| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 232.00 | 240.00 | 244.00 | 226.00 | -3.33% | 2.85B | 232.00-3.33% | 15:48:53 | |
DEWA Darma Henwa Tbk | 442.00 | 468.00 | 468.00 | 432.00 | -5.56% | 405.78M | 442.00-5.56% | 15:48:45 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,390.00 | 2,430.00 | 2,420.00 | 2,370.00 | -1.65% | 56.22M | 2,390.00-1.65% | 15:36:20 | |
DOID PT BUMA Internasional Grup Tbk | 298.00 | 296.00 | 302.00 | 292.00 | +0.68% | 5M | 298.00+0.68% | 15:49:17 | |
ELSA Elnusa Tbk | 865.00 | 860.00 | 940.00 | 860.00 | +0.58% | 292.47M | 865.00+0.58% | 15:46:49 | |
ANTM Aneka Tambang Persero Tbk | 4,060.00 | 4,130.00 | 4,150.00 | 4,000.00 | -1.69% | 41.54M | 4,060.00-1.69% | 15:21:26 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 274.00 | 272.00 | 282.00 | 260.00 | +0.74% | 1.54B | 274.00+0.74% | 15:46:54 | |
INCO Vale Indonesia Tbk | 6,150.00 | 6,325.00 | 6,575.00 | 6,125.00 | -2.77% | 10.99M | 6,150.00-2.77% | 12:29:59 | |
PTBA Bukit Asam Tbk PT | 2,960.00 | 2,970.00 | 2,990.00 | 2,910.00 | -0.34% | 40.45M | 2,960.00-0.34% | 12:29:53 | |
TINS Timah Tbk PT | 3,710.00 | 3,890.00 | 3,900.00 | 3,700.00 | -4.63% | 24.35M | 3,710.00-4.63% | 12:29:59 |
| 名稱 | 價格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 272.00+6+2.26% |
BUMI Bumi Resources | 232.00-8-3.33% |
BYAN Bayan Resources | 12,775.00-600-4.49% |
PKPK Paragon Karya Perkasa Tbk PT | 1,930.00-65-3.26% |
| 名稱 | 價格 |
|---|---|
INCO Vale Indonesia | 6,150.00-175-2.77% |
SMMT Golden Eagle Energy | 1,230.00+30+2.50% |
ITMG Indo Tambangraya | 26,875.00+900+3.46% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,390.00-40-1.65% |
HRUM Harum Energy | 1,075.00-35-3.15% |