| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 5.93M | 14.000.00% | 17:12:25 | |
SMBR Semen Baturaja Persero Tbk | 154.00 | 159.00 | 163.00 | 154.00 | -3.14% | 2.94M | 154.00-3.14% | 17:13:01 | |
BRPT Barito Pacific Tbk | 1,515.00 | 1,675.00 | 1,700.00 | 1,515.00 | -9.55% | 138.89M | 1,515.00-9.55% | 17:14:42 | |
WTON Wijaya Karya Beton | 71.00 | 73.00 | 74.00 | 70.00 | -2.74% | 1.05M | 71.00-2.74% | 17:00:00 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,120.00 | 3,150.00 | 3,220.00 | 3,120.00 | -0.95% | 11.4M | 3,120.00-0.95% | 17:11:17 | |
SMGR Semen Indonesia Persero Tbk | 1,460.00 | 1,510.00 | 1,560.00 | 1,450.00 | -3.31% | 20.89M | 1,460.00-3.31% | 17:14:45 | |
FPNI Lotte Chemical Titan Tbk PT | 354.00 | 376.00 | 378.00 | 348.00 | -5.85% | 3.67M | 354.00-5.85% | 17:13:51 | |
KRAS Krakatau Steel Persero Tbk | 200.00 | 202.00 | 212.00 | 198.00 | -0.99% | 11.31M | 200.00-0.99% | 17:09:08 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,075.00 | 7,275.00 | 7,400.00 | 7,075.00 | -2.75% | 4.17M | 7,075.00-2.75% | 17:09:50 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,880.00 | 1,900.00 | 1,960.00 | 1,875.00 | -1.05% | 14.1M | 1,880.00-1.05% | 17:13:11 |
| 名稱 | 價格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 660.00-15-2.22% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 154.00-5-3.14% |
| 名稱 | 價格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,235.00+30+2.49% |
LION Lion Metal Works | 308.00-10-3.14% |
YPAS Yanaprima Hastapersada | 630.00-5-0.79% |
NIKL Pelat Timah Nusantara | 186.00-7-3.63% |
TKIM Pabrik Kertas Tjiwi | 5,725.00-225-3.78% |