| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170.00 | 170.00 | 171.00 | 168.00 | 0.00% | 1.77M | 170.000.00% | 24/08 | |
BRPT Barito Pacific Tbk | 1,860.00 | 1,890.00 | 1,910.00 | 1,845.00 | -1.59% | 70.59M | 1,860.00-1.59% | 24/08 | |
WTON Wijaya Karya Beton | 81.00 | 82.00 | 82.00 | 80.00 | -1.22% | 2.19M | 81.00-1.22% | 24/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,020.00 | 3,030.00 | 3,040.00 | 3,000.00 | -0.33% | 10.3M | 3,020.00-0.33% | 24/08 | |
SMGR Semen Indonesia Persero Tbk | 1,505.00 | 1,565.00 | 1,575.00 | 1,500.00 | -3.83% | 26.91M | 1,505.00-3.83% | 24/08 | |
FPNI Lotte Chemical Titan Tbk PT | 550.00 | 540.00 | 565.00 | 530.00 | +1.85% | 8.18M | 550.00+1.85% | 24/08 | |
KRAS Krakatau Steel Persero Tbk | 228.00 | 230.00 | 230.00 | 224.00 | -0.87% | 2.43M | 228.00-0.87% | 24/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,725.00 | 8,750.00 | 8,775.00 | 8,600.00 | -0.29% | 4.9M | 8,725.00-0.29% | 24/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,210.00 | 2,210.00 | 2,230.00 | 2,190.00 | 0.00% | 9.14M | 2,210.000.00% | 24/08 |
| 名稱 | 價格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 230.00-2-0.86% |
TALF Tunas Alfin | 725.00-10-1.36% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 170.000.000.00% |
| 名稱 | 價格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,225.00+10+0.82% |
LION Lion Metal Works | 348.000.000.00% |
YPAS Yanaprima Hastapersada | 1,500.00+15+1.01% |
NIKL Pelat Timah Nusantara | 202.00+2+1.00% |
TKIM Pabrik Kertas Tjiwi | 8,075.00+125+1.57% |