| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 20.00 | 19.00 | 19.00 | -5.00% | 26.85M | 19.00-5.00% | 12:55:01 | |
SMBR Semen Baturaja Persero Tbk | 244.00 | 260.00 | 260.00 | 242.00 | -6.15% | 8.61M | 244.00-6.15% | 12:59:47 | |
BRPT Barito Pacific Tbk | 1,635.00 | 1,780.00 | 1,785.00 | 1,610.00 | -8.15% | 74.41M | 1,635.00-8.15% | 14:39:40 | |
WTON Wijaya Karya Beton | 91.00 | 94.00 | 94.00 | 90.00 | -3.19% | 4.57M | 91.00-3.19% | 14:56:41 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,810.00 | 4,000.00 | 3,990.00 | 3,800.00 | -4.75% | 10.14M | 3,810.00-4.75% | 15:04:32 | |
SMGR Semen Indonesia Persero Tbk | 2,520.00 | 2,720.00 | 2,690.00 | 2,480.00 | -7.35% | 22.29M | 2,520.00-7.35% | 15:04:07 | |
FPNI Lotte Chemical Titan Tbk PT | 446.00 | 490.00 | 488.00 | 432.00 | -8.98% | 4.52M | 446.00-8.98% | 15:03:44 | |
KRAS Krakatau Steel Persero Tbk | 320.00 | 332.00 | 332.00 | 316.00 | -3.61% | 12.37M | 320.00-3.61% | 15:04:31 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,800.00 | 10,825.00 | 10,500.00 | 9,600.00 | -9.47% | 14.65M | 9,800.00-9.47% | 14:47:05 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,300.00 | 2,430.00 | 2,450.00 | 2,270.00 | -5.35% | 14.29M | 2,300.00-5.35% | 14:46:53 |
| 名稱 | 價格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 300.00-8-2.60% |
TALF Tunas Alfin | 545.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 244.00-16-6.15% |
| 名稱 | 價格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,325.00-70-5.02% |
LION Lion Metal Works | 388.00-36-8.49% |
YPAS Yanaprima Hastapersada | 555.00-55-9.02% |
NIKL Pelat Timah Nusantara | 334.00-18-5.11% |
TKIM Pabrik Kertas Tjiwi | 9,475.00-1,075-10.19% |