| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 165.00 | 162.00 | 171.00 | 165.00 | +1.85% | 4M | 165.00+1.85% | 12:01:03 | |
BRPT Barito Pacific Tbk | 1,835.00 | 1,820.00 | 1,845.00 | 1,805.00 | +0.82% | 26.14M | 1,835.00+0.82% | 12:04:05 | |
WTON Wijaya Karya Beton | 75.00 | 76.00 | 77.00 | 75.00 | -1.32% | 345.9K | 75.00-1.32% | 12:00:29 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,160.00 | 3,190.00 | 3,150.00 | +0.32% | 4.44M | 3,170.00+0.32% | 12:02:06 | |
SMGR Semen Indonesia Persero Tbk | 1,510.00 | 1,480.00 | 1,520.00 | 1,475.00 | +2.03% | 8.66M | 1,510.00+2.03% | 12:02:26 | |
FPNI Lotte Chemical Titan Tbk PT | 414.00 | 424.00 | 428.00 | 402.00 | -2.36% | 5.11M | 414.00-2.36% | 12:02:24 | |
KRAS Krakatau Steel Persero Tbk | 224.00 | 226.00 | 228.00 | 222.00 | -0.88% | 792.4K | 224.00-0.88% | 12:00:30 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,450.00 | 8,475.00 | 8,575.00 | 8,350.00 | -0.29% | 2.12M | 8,450.00-0.29% | 12:00:19 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,210.00 | 2,180.00 | 2,210.00 | 2,160.00 | +1.38% | 1.97M | 2,210.00+1.38% | 12:02:27 |
| 名稱 | 價格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 230.00-2-0.86% |
TALF Tunas Alfin | 850.00+60+7.59% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 165.00+3+1.85% |
| 名稱 | 價格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,185.00+30+2.60% |
LION Lion Metal Works | 354.00+2+0.57% |
YPAS Yanaprima Hastapersada | 610.00-5-0.81% |
NIKL Pelat Timah Nusantara | 195.00+1+0.52% |
TKIM Pabrik Kertas Tjiwi | 7,175.00+25+0.35% |