| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 167.00 | 167.00 | 173.00 | 163.00 | -1.76% | 7.41M | 167.00-1.76% | 17:39:59 | |
BRPT Barito Pacific Tbk | 1,565.00 | 1,565.00 | 1,630.00 | 1,545.00 | -2.80% | 57.04M | 1,565.00-2.80% | 17:39:59 | |
WTON Wijaya Karya Beton | 76.00 | 76.00 | 79.00 | 75.00 | -2.56% | 7.86M | 76.00-2.56% | 17:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,140.00 | 3,140.00 | 3,190.00 | 3,090.00 | +0.96% | 31.52M | 3,140.00+0.96% | 17:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1,580.00 | 1,580.00 | 1,620.00 | 1,570.00 | +1.28% | 17.27M | 1,580.00+1.28% | 17:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 525.00 | 525.00 | 555.00 | 515.00 | -2.78% | 6.89M | 525.00-2.78% | 17:39:59 | |
KRAS Krakatau Steel Persero Tbk | 222.00 | 222.00 | 236.00 | 222.00 | -4.31% | 4.43M | 222.00-4.31% | 17:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,350.00 | 8,350.00 | 8,650.00 | 8,225.00 | -2.62% | 5.49M | 8,350.00-2.62% | 17:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,230.00 | 2,230.00 | 2,320.00 | 2,230.00 | -1.76% | 6.1M | 2,230.00-1.76% | 17:39:59 |
| 名稱 | 價格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 214.00-2-0.93% |
TALF Tunas Alfin | 690.00+5+0.73% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 167.00-3-1.76% |
| 名稱 | 價格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.00-25-2.02% |
LION Lion Metal Works | 370.00-8-2.12% |
YPAS Yanaprima Hastapersada | 1,285.00-55-4.10% |
NIKL Pelat Timah Nusantara | 208.00-6-2.80% |
TKIM Pabrik Kertas Tjiwi | 7,250.00-250-3.33% |