| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 27.00 | 29.00 | 28.00 | 27.00 | -6.90% | 137.12M | 27.00-6.90% | 21/01 | |
SMBR Semen Baturaja Persero Tbk | 288.00 | 296.00 | 298.00 | 284.00 | -2.70% | 16.59M | 288.00-2.70% | 21/01 | |
BRPT Barito Pacific Tbk | 2,860.00 | 2,900.00 | 2,930.00 | 2,820.00 | -1.38% | 65.19M | 2,860.00-1.38% | 21/01 | |
WTON Wijaya Karya Beton | 100.00 | 100.00 | 101.00 | 99.00 | 0.00% | 19.82M | 100.000.00% | 21/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,450.00 | 4,420.00 | 4,540.00 | 4,430.00 | +0.68% | 12.71M | 4,450.00+0.68% | 21/01 | |
SMGR Semen Indonesia Persero Tbk | 2,610.00 | 2,640.00 | 2,660.00 | 2,610.00 | -1.14% | 8.1M | 2,610.00-1.14% | 21/01 | |
FPNI Lotte Chemical Titan Tbk PT | 775.00 | 810.00 | 815.00 | 765.00 | -4.32% | 9.5M | 775.00-4.32% | 21/01 | |
KRAS Krakatau Steel Persero Tbk | 342.00 | 356.00 | 358.00 | 342.00 | -3.93% | 22.25M | 342.00-3.93% | 21/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,075.00 | 10,100.00 | 10,125.00 | 9,875.00 | -0.25% | 8.91M | 10,075.00-0.25% | 21/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,930.00 | 2,930.00 | 2,950.00 | 2,870.00 | 0.00% | 28.74M | 2,930.000.00% | 21/01 |
| 名稱 | 價格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 340.00-2-0.58% |
TALF Tunas Alfin | 565.00-20-3.42% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 288.00-8-2.70% |
| 名稱 | 價格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,435.00-20-1.37% |
LION Lion Metal Works | 438.000.000.00% |
YPAS Yanaprima Hastapersada | 635.00-15-2.31% |
NIKL Pelat Timah Nusantara | 406.00-6-1.46% |
TKIM Pabrik Kertas Tjiwi | 8,000.00-50-0.62% |