名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 2.95M | 12.000.00% | 14/03 | |
SMBR Semen Baturaja Persero Tbk | 162.00 | 160.00 | 162.00 | 158.00 | +1.25% | 599.4K | 162.00+1.25% | 14/03 | |
BRPT Barito Pacific Tbk | 780.00 | 800.00 | 800.00 | 775.00 | -2.50% | 38.5M | 780.00-2.50% | 14/03 | |
WTON Wijaya Karya Beton | 65.00 | 67.00 | 68.00 | 65.00 | -2.99% | 1.02M | 65.00-2.99% | 14/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,240.00 | 4,380.00 | 4,370.00 | 4,240.00 | -3.20% | 2.26M | 4,240.00-3.20% | 14/03 | |
SMGR Semen Indonesia Persero Tbk | 2,260.00 | 2,330.00 | 2,310.00 | 2,220.00 | -3.00% | 8.49M | 2,260.00-3.00% | 14/03 | |
FPNI Lotte Chemical Titan Tbk PT | 181.00 | 180.00 | 184.00 | 176.00 | +0.56% | 197.2K | 181.00+0.56% | 14/03 | |
KRAS Krakatau Steel Persero Tbk | 105.00 | 105.00 | 109.00 | 103.00 | 0.00% | 1.95M | 105.000.00% | 14/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 4,820.00 | 4,800.00 | 4,840.00 | 4,740.00 | +0.42% | 5.94M | 4,820.00+0.42% | 14/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,090.00 | 2,120.00 | 2,140.00 | 2,070.00 | -1.42% | 10.38M | 2,090.00-1.42% | 14/03 |
名稱 | 價格 |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 300.00-2-0.66% |
TALF Tunas Alfin | 280.000.000.00% |
INRU Toba Pulp Lestari | 386.00-14-3.50% |
SMBR Semen Baturaja Persero | 162.00+2+1.25% |
名稱 | 價格 |
---|---|
TBMS Tembaga Mulia Semanan | 910.00+5+0.55% |
LION Lion Metal Works | 454.00-16-3.40% |
YPAS Yanaprima Hastapersada | 316.000.000.00% |
NIKL Pelat Timah Nusantara | 218.00+2+0.93% |
TKIM Pabrik Kertas Tjiwi | 4,800.00-40-0.83% |