日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,238.07 | 1,236.82 | 1,239.73 | 1,234.26 | +0.45% | ||
1,238.07 | 1,236.82 | 1,239.73 | 1,234.26 | +0.45% | ||
1,232.57 | 1,229.45 | 1,236.61 | 1,228.93 | +0.50% | ||
1,232.57 | 1,229.45 | 1,236.61 | 1,228.93 | +0.50% | ||
1,226.47 | 1,224.84 | 1,229.10 | 1,222.88 | +0.12% | ||
1,226.47 | 1,224.84 | 1,229.10 | 1,222.88 | +0.12% | ||
1,224.94 | 1,232.89 | 1,232.89 | 1,219.47 | -0.72% | ||
1,224.94 | 1,232.89 | 1,232.89 | 1,219.47 | -0.72% | ||
1,233.78 | 1,223.73 | 1,242.70 | 1,223.73 | +0.90% | ||
1,233.78 | 1,223.73 | 1,242.70 | 1,223.73 | +0.90% | ||
1,222.78 | 1,227.06 | 1,227.06 | 1,220.64 | -0.18% | ||
1,222.78 | 1,227.06 | 1,227.06 | 1,220.64 | -0.18% | ||
1,225.03 | 1,220.54 | 1,228.43 | 1,220.54 | +0.71% | ||
1,225.03 | 1,220.54 | 1,228.43 | 1,220.54 | +0.71% | ||
1,216.44 | 1,219.82 | 1,220.50 | 1,211.16 | -0.30% | ||
1,216.44 | 1,219.82 | 1,220.50 | 1,211.16 | -0.30% | ||
1,220.05 | 1,213.34 | 1,220.05 | 1,210.38 | +1.01% | ||
1,220.05 | 1,213.34 | 1,220.05 | 1,210.38 | +1.01% | ||
1,207.89 | 1,209.26 | 1,216.16 | 1,206.80 | -0.01% | ||
1,207.89 | 1,209.26 | 1,216.16 | 1,206.80 | -0.01% | ||
1,208.07 | 1,212.66 | 1,213.75 | 1,205.91 | -0.38% | ||
1,208.07 | 1,212.66 | 1,213.75 | 1,205.91 | -0.38% | ||
1,212.66 | 1,211.95 | 1,214.82 | 1,209.75 | +0.06% | ||
1,212.66 | 1,211.95 | 1,214.82 | 1,209.75 | -2.05% | ||
1,211.95 | 1,217.87 | 1,217.87 | 1,204.03 | -0.49% | ||
1,217.87 | 1,218.81 | 1,220.04 | 1,213.22 | -0.08% | ||
1,218.81 | 1,196.10 | 1,223.07 | 1,196.10 | +1.90% | ||
1,196.10 | 1,184.29 | 1,197.30 | 1,182.80 | +1.00% | ||
1,184.29 | 1,184.34 | 1,199.88 | 1,174.12 | 0.00% | ||
1,184.34 | 1,207.88 | 1,209.22 | 1,178.89 | -1.95% |