ICE MSCI World NTR Futures 2024年6月

ICE

從投資組合中新增/移除新增至觀察名單

10,477.00 +69.00 +0.66%

02/05 - 延遲資料. USD 貨幣 ( 免責聲明 )

種類: 期貨指數

市場: 美國

相關: MSCI World Net USD

收盤價: 10,408.00
開市: 10,454.00
全日波幅: 10,454.00 - 10,477.00

綜觀
歷史數據
相關的工具

ICE MSCI World NTR相關的工具

以下為ICE MSCI World NTR指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
iShares Core MSCI World UCITS	IWDA	95.13	+0.49%	384.25K	02/05
iShares Core MSCI World UCITS	EUNL	88.89	-0.77%	1.09M	02/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.22	-0.64%	444.88K	02/05
iShares MSCI World	URTH	140.21	+1.16%	66.84K	03:02:25
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	848.50	+0.09%	55.07K	02/05
Sygnia ITRIX MSCI World	SYGWDJ	6,274	-2.14%	153.21K	02/05
iShares Core MSCI World UCITS	IWDA	88.915	-0.74%	228.75K	02/05
Danske Invest Global	DKIGI	139.45	+0.22%	167.14K	02/05
SPDR MSCI World UCITS	SWRD	34.70	+0.48%	25.65K	02/05
iShares Core MSCI World UCITS	SWDA	7,610.0	+0.38%	221.79K	02/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	17.34	+0.53%	528.69K	02/05
iShares MSCI World UCITS Dist	IWRDN	1,102.20	+0.00%	0	15/11
HSBC MSCI World UCITS	H4ZJ	31.01	-0.71%	211.61K	02/05
SPDR MSCI World UCITS	SPPW	32.42	-0.75%	109.14K	02/05
iShares Core MSCI World UCITS	SWDA	88.91	-0.75%	121.25K	02/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	16.21	-0.69%	69.86K	02/05
HSBC MSCI World UCITS	HMWD	33.20	+0.45%	1.40K	02/05
HSBC MSCI World UCITS	HMWO	2,655.00	+0.35%	40.22K	02/05
Xtrackers MSCI World UCITS 1C	XDWD	97.28	-0.72%	111.29K	02/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.01	+0.49%	74.83K	02/05
iShares Core MSCI World UCITS	SWDA	95.12	-0.68%	54.34K	02/05
iShares MSCI World UCITS Dist	IQQW	65.86	-0.76%	39.88K	02/05
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	+0.00%	0	30/12
iShares MSCI World UCITS Dist	IWRD	5,643.0	+0.46%	35.60K	02/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,602.25	+0.45%	5.74K	02/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	13.88	+0.43%	67.21K	02/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.07	-0.65%	20.32K	02/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.24	-0.44%	14.02K	02/05
db x-trackers MSCI World DR 1D	XDWL	82.95	-0.74%	31.07K	02/05
iShares MSCI World UCITS Dist	IDWR	70.49	+0.50%	24.06K	02/05
iShares MSCI World UCITS Dist	IWRD	65.87	-0.69%	8.20K	02/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.10	-0.61%	22.19K	02/05
HSBC MSCI World UCITS	HMWD	31.020	-0.66%	9.54K	02/05
db x-trackers MSCI World DR 1D	XDWL	88.79	+0.53%	0	02/05
Xtrackers MSCI World UCITS 1C	XDWD	104.12	+0.47%	11.25K	02/05
iShares MSCI World UCITS Dist	IWRD	65.88	-0.73%	12.28K	02/05
Invesco MSCI World UCITS	SMSWLD	95.32	-0.77%	35.17K	02/05
db x-trackers MSCI World UCITS 1C	XMWO	95.47	-0.73%	49.92K	02/05
HSBC MSCI World UCITS	HMWO	31.02	-0.69%	3.00K	02/05
Invesco MSCI World UCITS	MXWO	102.04	+0.45%	2.64K	02/05
SPDR MSCI World UCITS	SWRD	34.72	-0.89%	2.15K	02/05
iShares MSCI World	XWD	82.69	+0.43%	5.34K	02:42:49
Xtrackers MSCI World UCITS 1C	XDWD	97.30	-0.70%	10.61K	02/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	29.56	-1.05%	2.15K	02/05
db x-trackers MSCI World 4C	XWEH	36.231	-0.58%	2.20K	02/05
Amundi Index Solutions MSCI World DR	MWRD	111.47	-0.74%	7.76K	02/05
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.27	-0.52%	9.43K	02/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	27.66	-0.56%	10.97K	02/05
iShares Core MSCI World UCITS	IWDAN	1,652.33	+0.00%	0	26/04
Amundi MSCI World UCITS	CW8	486.30	-0.94%	13.99K	02/05
Invesco MSCI World UCITS	SMSWLD	95.42	-0.62%	4.84K	02/05
Amundi MSCI World II UCITS ETF	WLD	308.34	-0.76%	2.66K	02/05
iShares MSCI World	URTH	2,391.03	0.00%	0	01/05
Amundi MSCI World II UCITS ETF	LYYA	308.29	-0.75%	11.60K	02/05
iShares MSCI World UCITS Dist	IWRD	70.51	-0.61%	6.40K	02/05
iShares Core MSCI World UCITS	EUNL	89.10	-0.32%	2.64K	01:36:34
HSBC MSCI World UCITS	HMWO	33.19	-0.93%	1.93K	02/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	31.28	+0.48%	5.70K	02/05
Invesco MSCI World UCITS	MXWS	8,166.50	+0.42%	13.91K	02/05
Satrix MSCI World Feeder	SXNWDM	8,965	-0.18%	0.00K	30/04
Xtrackers MSCI World UCITS 1C	XWLD	8,332.00	+0.44%	0.15K	02/05
SmartETFs Dividend Builder	DIVS	26.55	+0.00%	0	04:00:00
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	41.57	+0.00%	0	29/04
db x-trackers MSCI World UCITS 1C	XMWD	102.23	+0.59%	3.12K	02/05
Amundi Index Solutions MSCI World DR	MWRD	119.29	-0.60%	0.44K	02/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	25.03	+0.44%	3.70K	02/05
Amundi MSCI World UCITS	AMEW	486.81	-0.83%	13.07K	02/05
db x-trackers MSCI World 4C	XWEH	36.13	-0.82%	0.40K	02/05
Amundi MSCI World 8	CW8U	520.80	+0.45%	0.00K	02/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	77.82	-0.56%	5.39K	02/05
Lyxor MSCI World Monthly Hedged D	WLDH	186.80	-0.81%	1.10K	02/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	44.91	-1.60%	2.40K	02/05
db x-trackers MSCI World UCITS 1C	XMWO	95.66	-0.48%	3.10K	02/05
Amundi MSCI World II UCITS ETF	WLD	308.33	-0.74%	0.49K	02/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	29.28	-0.46%	0.21K	02/05
Xtrackers MSCI World UCITS 1C	XDWDCHF		%
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	83.24	-0.68%	1.16K	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.06	-0.53%	0.26K	02/05
HSBC MSCI World	H4ZJ	31.05	-0.29%	260.00	01:46:35
Handelsinvest Verden	HAIVER	309.00	+0.72%	2.45K	02/05
Xtrackers MSCI World UCITS 1C	XDWD	97.61	-0.18%	1.35K	01:31:32
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,364.00	+0.40%	1.13K	02/05
Amundi MSCI World UCITS	CW8	486.88	-0.80%	3.76K	02/05
Gudme Raaschou Selection	LSIVSE	109.15	-1.04%	0.51K	02/05
Invesco MSCI World UCITS	MXWO	102.76	0.00%	0	30/04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	75.76	-1.47%	1.09K	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	303.10	-1.33%	0.25K	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.76	-0.37%	761.00	02:06:38
UBS ETF MSCI World UCITS USD A-dis	UC55	26,589.50	+0.46%	0	02/05
Amundi MSCI World II UCITS ETF	WLDD	329.91	+0.56%	0.08K	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	332.35	-1.13%	0.05K	02/05
Lyxor MSCI World Monthly Hedged D	WLDH	186.81	-0.84%	0.62K	02/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	77.89	-0.48%	0.01K	02/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,653.50	+0.38%	0.56K	02/05
Sparinvest Global Value	SSIGVE.	437.50	-0.93%	0.19K	02/05
Amundi MSCI World II UCITS ETF	WLDL	26,406.50	+0.52%	0.00K	02/05
Invesco MSCI World UCITS	SMSWLD	95.56	-0.04%	102.00	02/05
Amundi MSCI World 8	CW8U	521.87	-0.54%	0.11K	02/05
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.21	-0.90%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.06	-0.51%	0.00K	02/05
Amundi MSCI World UCITS	CW8E	487.45	-0.70%	0.01K	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	310.60	-0.27%	0	01:46:18
UBS ETF MSCI World UCITS USD A-dis	UC68	332.22	+0.50%	0	02/05
Amundi MSCI World 8	CW8G	41,732.50	+0.55%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	310.61	-0.42%	0	01:39:54
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	310.11	-1.24%	0	02/05
Amundi MSCI World 8	CW8USD	521.50	-1.02%	0.04K	02/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI World Net EUR	497.88	498.14	493.96	+2.88	+0.58%	03:02:00

我的投資觀點

你對 ICE MSCI World NTR 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

ICE MSCI World NTR期貨討論

寫出您對于ICE MSCI World NTR Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,207.13	+444.10	+2.50%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	303.85	+4.85	+1.62%
日經225	38,210.50	-40.00	-0.10%
US 30	38,231.6	+328.3	+0.87%
US 500	5,065.6	+47.2	+0.94%
美元指數期貨	105.210	-0.418	-0.40%

倫敦布倫特原油	83.75	+0.31	+0.37%
WTI原油	79.09	+0.09	+0.11%
黃金	2,315.80	+4.80	+0.21%
銅	4.5088	-0.0372	-0.82%
天然氣	2.042	+0.110	+5.69%
美國二號棉花	75.56	-0.95	-1.24%
美國大豆	1,200.00	+30.00	+2.56%

歐元/美元	1.0728	+0.0019	+0.18%
美元/日元	153.16	-1.31	-0.85%
美元/離岸人民幣	7.2016	-0.0322	-0.45%
英鎊/美元	1.2536	+0.0010	+0.08%
美元/新臺幣	32.375	-0.132	-0.40%
美元/港幣	7.8153	-0.0080	-0.10%
日元/港幣	0.05103	+0.00040	+0.79%

建設銀行	5.130	+0.030	+0.59%
友邦保險	59.35	+1.55	+2.68%
滙豐控股	69.25	+2.25	+3.36%
中國平安	38.00	+2.05	+5.70%
騰訊控股	360.40	+13.20	+3.80%
長和	39.40	+1.15	+3.01%
香港交易所	264.80	+13.20	+5.25%

名稱	最新	升跌率%	成交量
偉俊礦業集團	0.179	+79.00%	700.00K
XinXiang Era	0.740	+76.19%	2.39M
中能控股	0.121	+53.16%	33.25M
弘海高新資源	0.158	+49.06%	491.62M
京基金融國際	0.109	+41.56%	508.93M
商湯-W	1.66	+36.07%	1.94B
商湯-WR	1.53	+35.40%	7.15M

名稱	最新	升跌率%	成交量
粵港灣控股	0.096	-34.69%	6.00K
國農金融投資	0.07	-28.57%	6.00M
宇華教育	0.49	-27.94%	59.14M
中國再生醫學	0.190	-25.49%	72.40K
錦藝集團控股	0.170	-23.08%	195.00K
瑞強集團	0.093	-22.50%	10.00K
大地教育	0.015	-21.05%	240.00K