ICE MSCI World NTR Futures 2025年12月

ICE

從投資組合中新增/移除新增至觀察名單

14,183.00 +20.00 +0.14%

05:58:59 - 關閉. USD 貨幣

種類: 期貨指數

市場: 美國

相關: MSCI World Net USD

收盤價: 14,163.00
開市: 14,194.00
全日波幅: 14,169.00 - 14,236.00

綜觀
歷史數據
相關的工具

ICE MSCI World NTR相關的工具

以下為ICE MSCI World NTR指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
iShares Core MSCI World UCITS	IWDA	129.96	+0.16%	179.45K	00:35:59
iShares MSCI World	URTH	186.58	+0.18%	277.98K	04:59:59
iShares Core MSCI World UCITS	EUNL	111.72	+0.34%	397.03K	00:38:59
HSBC MSCI World UCITS	HMWD	44.37	+0.23%	3.75K	00:35:59
SPDR MSCI World UCITS	SWRD	47.52	+0.21%	8.20K	00:35:59
Sygnia ITRIX MSCI World	SYGWDJ	7,484	+0.05%	25.64K	05/12
iShares Core MSCI World UCITS	SWDA	111.70	+0.35%	67.51K	00:35:59
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	1,122.50	+0.16%	88.80K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	60.12	+0.20%	17.17K	00:35:59
iShares Core MSCI World UCITS	IWDA	111.695	+0.37%	137.52K	00:35:59
SPDR MSCI World UCITS	SPPW	40.83	+0.37%	118.10K	00:38:59
iShares Core MSCI World UCITS	SWDA	9,754.0	+0.39%	47.06K	00:35:59
HSBC MSCI World UCITS	H4ZJ	38.11	+0.34%	86.42K	00:38:59
HSBC MSCI World UCITS	HMWO	3,329.88	+0.45%	35.10K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	34.77	+0.40%	153.50K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	122.17	+0.37%	63.40K	00:38:59
iShares Core MSCI World UCITS	SWDA	130.00	+0.20%	22.47K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	3,037.25	+0.45%	13.64K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	40.46	+0.17%	45.02K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.66	+0.37%	26.43K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,511.50	+0.42%	22.56K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	04/11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.66	+0.41%	24.70K	00:38:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	34.78	+0.43%	52.55K	00:35:59
iShares MSCI World UCITS Dist	IWRD	7,072.0	+0.43%	10.28K	00:35:59
SPDR MSCI World UCITS	SWRD	47.50	+0.15%	7.37K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	101.65	+0.36%	18.01K	00:38:59
iShares MSCI World UCITS Dist	IWRD	80.99	+0.41%	13.65K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	36.70	+0.33%	15.69K	00:38:59
iShares MSCI World UCITS Dist	IQQW	80.96	+0.40%	14.06K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	122.16	+0.39%	7.63K	00:35:59
iShares MSCI World	XWD	110.53	-0.83%	9.29K	05:01:29
iShares Core MSCI World UCITS	IWDAN	2,379.84	+0.69%	0.02K	04:59:59
Invesco MSCI World UCITS	MXWO	139.54	+0.24%	1.79K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWO	119.79	+0.36%	16.34K	00:38:59
Invesco MSCI World UCITS	SMSWLD	119.89	+0.35%	4.93K	00:38:59
iShares MSCI World UCITS Dist	IDWR	94.18	+0.16%	2.05K	00:35:59
iShares MSCI World UCITS Dist	IWRD	80.97	+0.40%	9.42K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	142.21	+0.21%	1.53K	05/12
db x-trackers MSCI World 4C	XWEH	47.57	+0.15%	10.35K	00:35:59
HSBC MSCI World UCITS	HMWD	38.130	+0.38%	3.72K	00:35:59
Amundi MSCI World 8	CW8U	709.05	+0.22%	5.00	00:35:59
db x-trackers MSCI World 4C	XWEH	47.611	+0.21%	0.77K	00:38:59
Invesco MSCI World UCITS	SMSWLD	119.94	+0.39%	8.62K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	42.73	+0.23%	10.87K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	36.73	+0.44%	0.24K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWD	139.44	+0.21%	640.00	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	111.02	+0.18%	1.40K	00:35:59
Amundi MSCI World UCITS	CW8	609.09	+0.36%	9.10K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	380.75	+0.34%	8.82K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	95.38	+0.36%	6.48K	00:38:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	32.07	+0.47%	0.53K	00:35:59
Xtrackers MSCI World UCITS 1C	XWLD	10,674.00	+0.43%	1.04K	00:35:59
HSBC MSCI World UCITS	HMWO	38.11	+0.34%	10.75K	00:35:59
HSBC MSCI World UCITS	HMWO	44.35	+0.18%	2.21K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW.	32.60	+0.62%	2.03K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	118.22	+0.12%	3.59K	00:35:59
iShares MSCI World UCITS Dist	IWRD	94.22	+0.19%	2.19K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDCHF	114.62	+0.83%	3.78K	00:35:59
Amundi MSCI World II UCITS ETF	LYYA	380.80	+0.38%	7.17K	00:38:59
Invesco MSCI World UCITS	MXWS	10,474.00	+0.41%	0.61K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	89.35	+0.80%	1.88K	00:35:59
iShares Core MSCI World UCITS	EUNL	111.67	+0.13%	1.94K	03:00:59
db x-trackers MSCI World UCITS 1C	XMWO	119.86	+0.42%	506.00	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	59.77	+0.67%	4.90K	04/12
Lyxor MSCI World Monthly Hedged D	WLDH	242.65	+0.37%	205.00	00:35:59
iShares MSCI World	URTH	3,400.00	-0.06%	5.00	04:59:59
Amundi MSCI World UCITS	AMEW	609.26	+0.39%	2.26K	00:38:59
SmartETFs Dividend Builder	DIVS	31.34	+0.10%	269.00	04:59:59
Amundi MSCI World II UCITS ETF	WLDD	443.23	+0.21%	5.84K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	95.44	+0.43%	0	00:35:59
Amundi MSCI World II UCITS ETF	WLD	380.95	+0.44%	3.25K	00:35:59
Amundi MSCI World II UCITS ETF	WLDL	33,265.00	+0.42%	1.18K	00:35:59
Invesco MSCI World UCITS	MXWO	139.98	+0.42%	102.00	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	8,333.50	+0.45%	1.70K	00:35:59
Amundi MSCI World UCITS	CW8	609.46	+0.45%	0.48K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.71	+0.73%	696.00	05:04:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	95.32	+0.00%	0	05/12
Xtrackers MSCI World UCITS 1C	XDWD	122.14	+0.11%	0.65K	03:00:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.09	+0.31%	0.36K	00:38:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	48.00	+0.06%	0.10K	05/12
Sparinvest Global Value	SSIGVE.	527.20	+0.06%	594.00	05/12
Lyxor MSCI World Monthly Hedged D	WLDH	242.39	+0.25%	0.06K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.42	+0.42%	0	00:35:59
HSBC MSCI World UCITS	H4ZJ	38.08	+0.26%	0.03K	03:29:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	36.67	+0.49%	0	03:00:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	443.83	+0.23%	0	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	33,307.50	+0.42%	0	00:35:59
Amundi MSCI World 8	CW8U	708.79	+0.19%	0.20K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	357.15	+0.80%	162.00	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	440.35	-0.24%	0.08K	05/12
Amundi MSCI World UCITS	CW8E	606.60	+0.43%	0.02K	03/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.70	+0.31%	0.01K	03:29:59
Invesco MSCI World UCITS	SMSWLD	119.81	+0.33%	0.00K	03:00:59
Amundi MSCI World 8	CW8USD	703.00	-0.03%	0.02K	03/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.25	+0.36%	0	03:00:59
Amundi MSCI World 8	CW8G	53,220.00	+0.43%	0	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.08	+0.43%	0	03:29:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	735.78	-0.12%	0	05/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	5,185.34	0.00%	0	16/11
db x-trackers MSCI World UCITS 1C	XMWDN	2,537.28	-0.13%	0	05/12
Invesco MSCI World UCITS	MXWON	2,537.52	-0.03%	0	04:59:59

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI World Net EUR	622.46	624.49	620.73	+1.43	+0.23%	05:58:59

我的投資觀點

你對 ICE MSCI World NTR 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

ICE MSCI World NTR期貨討論

寫出您對于ICE MSCI World NTR Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	26,085.08	+149.18	+0.58%
上證指數	3,902.81	+27.01	+0.70%
新加坡MSCI 期貨	441.10	-1.70	-0.38%
日經225	50,491.87	-536.55	-1.05%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
美元指數期貨	98.970	+0.020	+0.02%

倫敦布倫特原油	63.75	+0.49	+0.77%
WTI原油	60.08	+0.41	+0.69%
黃金	4,243.00	0.00	0.00%
銅	5.4620	+0.0880	+1.64%
天然氣	5.289	+0.226	+4.46%
美國二號棉花	63.93	-0.15	-0.23%
美國大豆	1,105.25	-14.25	-1.27%

歐元/美元	1.1643	-0.0001	-0.01%
美元/日元	155.35	+0.25	+0.16%
美元/離岸人民幣	7.0689	-0.0026	-0.04%
英鎊/美元	1.3331	+0.0004	+0.03%
美元/新臺幣	31.289	-0.093	-0.30%
美元/港幣	7.7849	+0.0020	+0.03%
日元/港幣	5.01135	-0.00680	-0.14%

建設銀行	7.980	+0.060	+0.76%
友邦保險	78.30	-0.70	-0.89%
滙豐控股	111.00	-0.50	-0.45%
中國平安	60.45	+3.80	+6.71%
騰訊控股	610.00	-2.00	-0.33%
長和	56.10	-1.40	-2.43%
香港交易所	407.40	+1.00	+0.25%

名稱	價格	升跌幅	升跌率%
ICE MSCI World. 期貨	14,183.00	+20.00	+0.14%
ALEMV	0.570	+0.005	+0.88%
COKG	27.950	+0.700	+2.57%
新經幣/港幣	0.01086	+0.00004	+0.36%
NATm	3.00	-0.04	-1.32%
Moorea Fund Glo.	355.374	+0.574	+0.16%
比特黃金/波蘭茲羅提	1.491	-0.148	-9.05%
工銀研究精選股票	4.423	+0.032	+0.73%

名稱	最新	升跌率%	成交量
建設銀行	7.980	+0.76%	407.35M
小米集團－Ｗ	42.78	+1.91%	274.59M
中國平安	60.45	+6.71%	99.43M
阿里巴巴-SW	155.00	+0.39%	78.82M
美團-W	99.05	+0.97%	44.53M
百度集團	121.60	+5.01%	30.62M
騰訊控股	610.00	-0.33%	14.64M

名稱	最新	升跌率%	成交量
CMON	0.059	+103.45%	52.44M
China New Holdings	0.375	+44.23%	6.76M
中國金石	0.670	+38.14%	52.28M
BHCC HOLDING	0.275	+36.14%	1.67M
Sheng Tang Holdings	0.385	+35.09%	39.01M
虎視傳媒	0.18	+28.17%	3.55M
上諭集團	0.116	+27.47%	5.25M

名稱	最新	升跌率%	成交量
Tian Cheng Holdings	0.12	-60.71%	244.24M
華康生物醫學	0.395	-21.00%	11.58M
China Changbaishan International Holdings	0.640	-18.99%	15.00K
盛龍錦秀國際	0.410	-18.00%	260.00K
經緯天地	13.04	-17.78%	5.13M
海昌海洋公園	0.520	-17.46%	229.48M
Cloudbreak Pharma	8.00	-15.88%	5.60M