ICE MSCI Emerging Markets NTR Futures

ICE

從投資組合中新增/移除新增至觀察名單

604.90 +2.30 +0.38%

04/12 - 延遲資料. EUR 貨幣

種類: 期貨指數

市場: 美國

相關: MSCI Emerging Markets

收盤價: 602.60
開市: 604.90
全日波幅: 604.90 - 604.90

綜觀
歷史數據
相關的工具

ICE MSCI Emerging Markets NTR相關的工具

以下為ICE MSCI Emerging Markets NTR指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	54.33	-0.02%	14.44M	04:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.12	+1.07%	12.90K	19:09:16
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.11	+1.03%	40.92K	20:11:04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.114	+1.16%	41.99K	19:53:22
Amundi ETF MSCI Emerging Markets UCITS	AMEM	6.111	+1.10%	55.87K	19:39:21
Direxion Daily Emerging Markets Bull 3X Shares	EDC	51.78	-0.15%	113.16K	04:59:59
HSBC MSCI Emerging Markets UCITS	HMEM	13.83	+0.99%	0.85K	19:46:05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.12	+1.06%	18.75K	19:37:10
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	14.88	+0.94%	0	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	51.70	+1.02%	48.26K	20:07:13
iShares MSCI Emerging Markets UCITS Dist	IDEM	54.37	+0.99%	23.13K	19:55:04
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	15.03	+1.09%	3.54K	19:34:47
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	38.100	+0.50%	120.19K	04:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.04	0.00%	0	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	44.38	+1.10%	18.90K	19:28:38
HSBC MSCI Emerging Markets UCITS	HMEF	1,036.99	+1.15%	9.87K	19:43:39
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	12,220	+1.20%	62.74K	14:29:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	28.48	+0.75%	17.58K	20:11:52
iShares MSCI Emerging Markets UCITS Dist	IQQE	46.69	+1.07%	6.11K	19:55:04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	533.70	+1.13%	5.49K	19:37:03
iShares MSCI Emerging Markets	IEM	82.70	+0.53%	28.10K	13:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	15.03	+1.01%	2.54K	19:37:49
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84.02	+1.18%	4.34K	19:51:23
iShares MSCI Emerging Markets UCITS Dist	IEEM	4,075.4	+1.07%	9.93K	20:11:15
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,874.0	+1.18%	5.22K	20:02:18
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	44.37	+1.11%	6.28K	20:00:04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	44.37	+1.11%	33.92K	20:08:42
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.68	+1.08%	4.39K	19:53:19
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	15.03	+1.13%	10.35K	19:37:50
ProShares Ultra MSCI Emerging Mrkt	EET	78.17	+0.10%	10.23K	04:59:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	51.68	+1.06%	5.13K	19:44:40
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,276	+0.16%	3.05K	04/12
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	80.50	+1.11%	4.29K	20:12:14
iShares MSCI Emerging Markets UCITS Dist	IEEM	54.33	+0.85%	2.17K	17:30:51
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,297.25	0.00%	0	00:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	6.04	0.00%	0	04/12
Lyxor PEA MSCI EM C	PLEM	19.93	+0.08%	1.66K	20:10:47
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.68	+1.03%	3.73K	20:00:12
HSBC MSCI Emerging Markets UCITS	HMEM	11.86	+0.97%	0.18K	16:04:04
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	17.52	+1.12%	0.02K	16:00:28
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.16	+1.14%	2.04K	19:55:05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	93.76	+1.10%	5.10K	16:04:28
iShares MSCI Emerging Markets	XEM	41.81	+0.02%	6.72K	05:01:29
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	17.29	0.00%	0	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	137.71	+1.04%	0.77K	16:05:08
HSBC MSCI Emerging Markets UCITS	HMEF	13.69	0.00%	0	00:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,308	0.00%	3.26K	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	118.23	+1.13%	1.18K	18:54:26
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	933.41	-0.10%	30.02K	04:59:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	137.74	+1.01%	1.75K	17:52:31
db x-trackers MSCI Emerging Markets UCITS	XMEM	58.16	+1.07%	5.15K	19:40:42
Deka MSCI Emerging Markets UCITS	ETFEMMA	55.51	+0.95%	1.00K	16:04:58
安硕MSCI新兴市场指数	EEM	990.00	+0.10%	0.01K	04:59:59
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,170	0.00%	0	04/12
Invesco MSCI Emerging Markets UCITS	MXFS	68.28	+1.19%	23.00	16:26:11
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,370	+0.32%	0.32K	04/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	13.84	0.00%	0	02/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	67.75	+1.04%	0.01K	16:00:16
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.16	+1.11%	1.17K	20:02:24
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	10,323.00	+1.20%	7.95K	19:58:55
KSM 4D MSCI Emerging Markets	KSMF68	4,400	0.00%	0.68K	04/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	70.32	+1.50%	0.22K	18:37:29
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	04/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	57.50	0.00%	0	00:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	116.87	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	58.44	+0.91%	400.00	16:05:02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.15	+1.11%	0.18K	17:26:53
db x-trackers MSCI Emerging Markets UCITS	XMEM	5,082.0	+1.24%	2.00	19:39:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	59.57	0.00%	0	00:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	110.66	+1.15%	562.00	18:54:04
Invesco MSCI Emerging Markets UCITS	MXFS	58.51	+1.09%	0.00K	16:04:06
安硕MSCI新兴市场指数	EEM	46.28	-0.27%	0	15:08:18
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	17.61	+1.56%	0.30K	15:18:25
HSBC MSCI Emerging Markets UCITS	H410	11.86	+1.20%	0	19:07:21
Invesco MSCI Emerging Markets UCITS	INFF6	21,790	-0.05%	69.00	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	116.91	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	5,117.00	+1.29%	0.04K	18:39:50
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84.14	+1.21%	731.00	17:58:32
SKAGEN Kon-Tiki A	SKIKON	980.10	+2.15%	0.00K	19:05:47
Invesco MSCI Emerging Markets UCITS	MXFS	68.31	+1.29%	0.00K	16:26:01
Invesco MSCI Emerging Markets UCITS	MXFSN	1,228.91	-0.14%	0	04:59:59
iShares MSCI Emerging Markets UCITS Dist	IEEMXL.	48.26	0.00%	0	10/07

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI EM Net USD	756.32	756.67	749.01	+6.27	+0.84%	20:12:00

我的投資觀點

你對 ICE MSCI Emerging Markets NTR 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

ICE MSCI Emerging Markets NTR期貨討論

寫出您對于ICE MSCI Emerging Markets NTR Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	26,085.08	+149.18	+0.58%
上證指數	3,902.81	+27.01	+0.70%
新加坡MSCI 期貨	442.03	-0.78	-0.18%
日經225	50,491.87	-536.55	-1.05%
US 30	47,899.0	+47.8	+0.10%
US 500	6,868.9	+12.0	+0.17%
美元指數期貨	98.947	-0.006	-0.01%

倫敦布倫特原油	63.13	-0.13	-0.21%
WTI原油	59.51	-0.16	-0.27%
黃金	4,256.65	+13.65	+0.32%
銅	5.4450	+0.0715	+1.33%
天然氣	5.097	+0.034	+0.67%
美國二號棉花	64.32	+0.24	+0.37%
美國大豆	1,116.25	-2.75	-0.25%

歐元/美元	1.1653	+0.0009	+0.08%
美元/日元	155.09	-0.01	-0.01%
美元/離岸人民幣	7.0684	-0.0019	-0.03%
英鎊/美元	1.3348	+0.0019	+0.14%
美元/新臺幣	31.289	-0.093	-0.30%
美元/港幣	7.7848	+0.0026	+0.03%
日元/港幣	5.01875	+0.00155	+0.03%

建設銀行	7.980	+0.060	+0.76%
友邦保險	78.30	-0.70	-0.89%
滙豐控股	111.00	-0.50	-0.45%
中國平安	60.45	+3.80	+6.71%
騰訊控股	610.00	-2.00	-0.33%
長和	56.10	-1.40	-2.43%
香港交易所	407.40	+1.00	+0.25%

名稱	價格	升跌幅	升跌率%
ICE MSCI Emerg. 期貨	604.90	+2.30	+0.38%
BRG/美元	0.0000621	0.0000000	0.00%
054920	3,860	-40	-1.03%
Source Russell 20.	128.97	+0.27	+0.21%
LOOP	0.70	+0.00	+0.00%
SDL	0.745	0.000	0.00%
EOS/南非蘭特	13.189	-0.052	-0.39%
Architas MA Blend.	2.43	-0.00	-0.08%

名稱	最新	升跌率%	成交量
建設銀行	7.980	+0.76%	407.35M
小米集團－Ｗ	42.78	+1.91%	274.59M
中國平安	60.45	+6.71%	99.43M
阿里巴巴-SW	155.00	+0.39%	78.82M
美團-W	99.05	+0.97%	44.53M
百度集團	121.60	+5.01%	30.62M
騰訊控股	610.00	-0.33%	14.64M

名稱	最新	升跌率%	成交量
CMON	0.059	+103.45%	52.44M
China New Holdings	0.375	+44.23%	6.76M
中國金石	0.670	+38.14%	52.28M
BHCC HOLDING	0.275	+36.14%	1.67M
Sheng Tang Holdings	0.385	+35.09%	39.01M
虎視傳媒	0.18	+28.17%	3.55M
上諭集團	0.116	+27.47%	5.25M

名稱	最新	升跌率%	成交量
Tian Cheng Holdings	0.12	-60.71%	244.24M
華康生物醫學	0.395	-21.00%	11.58M
China Changbaishan International Holdings	0.640	-18.99%	15.00K
盛龍錦秀國際	0.410	-18.00%	260.00K
經緯天地	13.04	-17.78%	5.13M
海昌海洋公園	0.520	-17.46%	229.48M
Cloudbreak Pharma	8.00	-15.88%	5.60M