ICE MSCI Emerging Markets NTR Futures

ICE

從投資組合中新增/移除新增至觀察名單

516.29 -6.71 -1.28%

20/12 - 關閉. EUR 貨幣

種類: 期貨指數

市場: 美國

相關: MSCI Emerging Markets

收盤價: 523.00
開市: 516.29
全日波幅: 516.29 - 516.29

綜觀
歷史數據
相關的工具

ICE MSCI Emerging Markets NTR相關的工具

以下為ICE MSCI Emerging Markets NTR指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	42.27	+0.40%	25.51M	21/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.18	-0.38%	116.94K	21/12
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.920	+0.11%	442.66K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	72.15K	21/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.184	-0.38%	150.79K	21/12
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.187	-0.38%	174.56K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	132.26K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	429.15	-0.21%	50.91K	21/12
Direxion Daily Emerging Markets Bull 3X Shares	EDC	29.94	+1.25%	108.04K	21/12
HSBC MSCI Emerging Markets UCITS	HMEF	856.25	-0.15%	98.85K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.24	-0.05%	42.34K	21/12
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.89	-0.07%	59.35K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.83	-0.31%	8.82K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.80	-0.54%	29.85K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.78	-1.01%	98.85K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.66	-0.42%	14.62K	21/12
iShares MSCI Emerging Markets	IEM	68.41	-0.26%	30.42K	20/12
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,635	-0.62%	60.30K	20/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.77	0.00%	0.37K	21/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,324.8	-0.40%	18.57K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,121.0	-0.19%	6.47K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.83	-0.31%	17.36K	21/12
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.26	-0.37%	33.18K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	38.11K	21/12
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.20	+0.19%	128.75K	21/12
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.60	-0.21%	14.72K	21/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.36	0.00%	5.25K	21/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,062.25	-0.16%	20.09K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.67	-0.32%	3.13K	21/12
iShares MSCI Emerging Markets	XEM	34.01	+0.15%	5.51K	21/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.94	+0.14%	61.82K	21/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.34	0.00%	16.45K	20/12
ProShares Ultra MSCI Emerging Mrkt	EET	52.36	+0.83%	1.68K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.69	-0.34%	5.87K	21/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.22	-0.45%	5.35K	21/12
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,038	0.00%	0.00K	22/12
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.74	-0.32%	1.64K	21/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.77	+0.06%	7.56K	21/12
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,678	0.00%	1.00	22/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.34	-0.39%	0.76K	21/12
UBS MSCI Emerging Markets	EMMEUA	102.67	-0.34%	1.80K	21/12
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,694	+0.08%	15.00	22/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.23	-0.30%	2.37K	21/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.54	-0.12%	3.70K	21/12
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,891	0.00%	1.00	22/12
安硕MSCI新兴市场指数	EEM	849.00	-1.62%	14.18K	21/12
Lyxor PEA MSCI EM C	PLEM	17.85	+0.11%	9.30K	21/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.00	-0.02%	0	21/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.94	-1.09%	11.90K	21/12
UBS MSCI Emerging Markets	EMMUSA	105.82	-1.34%	2.48K	21/12
KSM 4D MSCI Emerging Markets	KSMF68	3,861	+0.89%	522.00	22/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.22	-0.39%	1.63K	21/12
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.59	-0.08%	1.14K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.88	-1.08%	100.45K	21/12
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.68	-0.44%	3.64K	21/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.34	0.00%	10.62K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.26	-0.36%	57.00	21/12
UBS MSCI Emerging Markets	UB30	106.88	-0.06%	0.02K	21/12
HSBC MSCI Emerging Markets UCITS	HMEF	10.69	-0.74%	0.12K	21/12
Invesco MSCI Emerging Markets UCITS	EMS1	49.92	-0.38%	0.02K	21/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.13	-3.06%	0.03K	21/12
UBS MSCI Emerging Markets	UB32	8,500.00	-0.18%	0.86K	21/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,104.5	-0.12%	0.01K	21/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.60	-0.04%	0	21/12
Invesco MSCI Emerging Markets UCITS	MXFP	4,136.00	-0.12%	0.32K	21/12
UBS MSCI Emerging Markets	UB32	102.65	-0.35%	0.00K	21/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.22	-0.36%	51.00	21/12
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.29	-0.89%	142.00	20/12
UBS MSCI Emerging Markets	EMMCHA	95.65	-1.90%	0.28K	21/12
Invesco MSCI Emerging Markets UCITS	MXFS	49.95	-0.32%	1.04K	21/12
Invesco MSCI Emerging Markets UCITS	INFF6	18,950	0.00%	0	22/12
UBS MSCI Emerging Markets	EMMEUA	102.65	-0.34%	0.06K	21/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.16	-0.39%	130.00	21/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.55	-0.32%	0.06K	21/12
SKAGEN Kon-Tiki A	SKIKON	770.00	-1.29%	0.06K	20/12
HSBC MSCI Emerging Markets UCITS	H410	10.32	-0.29%	0.00K	21/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.73	0.00%	0.10K	18/12
安硕MSCI新兴市场指数	EEM	40.24	+0.07%	0.00K	21/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI EM Net USD	571.83	577.12	571.22	0.00	0.00%	21/12

我的投資觀點

你對 ICE MSCI Emerging Markets NTR 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

ICE MSCI Emerging Markets NTR期貨討論

寫出您對于ICE MSCI Emerging Markets NTR Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,720.70	-31.81	-0.16%
上證指數	3,368.07	-1.96	-0.06%
新加坡MSCI 期貨	370.55	0.00	0.00%
日經225	38,723.50	-85.00	-0.22%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
美元指數期貨	107.35	-0.80	-0.74%

倫敦布倫特原油	72.56	+0.06	+0.08%
WTI原油	69.46	+0.08	+0.12%
黃金	2,645.10	+37.00	+1.42%
銅	4.1010	+0.0240	+0.49%
天然氣	2.939	+0.164	+4.46%
美國二號棉花	68.06	+0.15	+0.22%
美國大豆	974.50	+11.50	+1.19%

歐元/美元	1.0429	+0.0067	+0.97%
美元/日元	156.41	-1.02	-0.65%
美元/離岸人民幣	7.2906	-0.0173	-0.27%
英鎊/美元	1.2569	+0.0070	+0.80%
美元/新臺幣	32.597	-0.045	-0.15%
美元/港幣	7.7750	+0.0055	+0.13%
日元/港幣	4.97060	+4.92125	+9968.70%

建設銀行	6.220	-0.040	-0.64%
友邦保險	54.80	+0.20	+0.37%
滙豐控股	74.10	-0.25	-0.34%
中國平安	45.45	-0.25	-0.55%
騰訊控股	426.40	+11.20	+2.70%
長和	40.60	-0.25	-0.61%
香港交易所	296.00	-2.80	-0.94%

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0
保德國際發展	0.280	+806.45%	0
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M