注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 4.53 | 4.60 | 4.40 | +0.06 | +1.34% | 3.78M | 19/04 | ||
中信股份 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
中國人壽 | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
中國平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
中國海外發展 | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
中國海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
中國石油化工股份 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
中國石油股份 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
中國神華 | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
中國移動 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
中國聯通 | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
中國銀行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
中國鋁業 | 5.050 | 5.170 | 4.990 | -0.030 | -0.59% | 17.35M | 19/04 | ||
中煤能源 | 8.41 | 8.49 | 8.28 | +0.06 | +0.72% | 16.95M | 19/04 | ||
中銀香港 | 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | 19/04 | ||
中電控股 | 59.70 | 60.05 | 59.25 | -0.30 | -0.50% | 1.59M | 19/04 | ||
九龍倉集團 | 24.25 | 24.35 | 23.75 | -0.05 | -0.21% | 735.74K | 19/04 | ||
交通銀行 | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
信和置業 | 7.83 | 7.91 | 7.79 | -0.05 | -0.63% | 4.46M | 19/04 | ||
滙豐控股 | 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 27.75M | 19/04 | ||
友邦保險 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
國泰航空 | 8.06 | 8.19 | 8.00 | -0.11 | -1.35% | 6.15M | 19/04 | ||
太古股份公司A | 60.80 | 61.25 | 59.75 | +0.05 | +0.08% | 887.45K | 19/04 | ||
工商銀行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
建設銀行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
思捷環球 | 0.220 | 0.243 | 0.217 | -0.017 | -7.17% | 12.03M | 19/04 | ||
恒基地產 | 22.15 | 22.30 | 21.65 | -0.15 | -0.67% | 1.96M | 19/04 | ||
恒安國際 | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.10M | 19/04 | ||
恒生銀行 | 96.05 | 96.40 | 93.90 | +0.15 | +0.16% | 1.96M | 19/04 | ||
恒隆地產 | 8.21 | 8.22 | 8.00 | +0.10 | +1.23% | 11.65M | 19/04 | ||
招商局港口 | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 19/04 | ||
新世界發展 | 7.45 | 7.57 | 7.24 | -0.12 | -1.59% | 7.01M | 19/04 | ||
新鴻基地產 | 70.00 | 70.30 | 68.60 | 0.00 | 0.00% | 3.42M | 19/04 | ||
東亞銀行 | 9.11 | 9.12 | 9.01 | -0.01 | -0.11% | 469.94K | 19/04 | ||
港鐵公司 | 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 3.41M | 19/04 | ||
華潤啤酒 | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
華潤置地 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
華潤電力 | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 19/04 | ||
長和 | 35.85 | 35.95 | 35.45 | +0.10 | +0.28% | 5.81M | 19/04 | ||
電能實業 | 43.30 | 43.35 | 42.55 | +0.20 | +0.46% | 2.15M | 19/04 | ||
香港中華煤氣 | 5.66 | 5.69 | 5.58 | -0.03 | -0.53% | 13.59M | 19/04 | ||
香港交易所 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 | ||
騰訊控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核