注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
SOHO中國 | 0.72 | 0.74 | 0.70 | 0.00 | 0.00% | 3.27M | 26/04 | ||
世茂房地產 | 0.35 | 0.37 | 0.34 | +0.02 | +5.97% | 32.87M | 26/04 | ||
中國中鐵 | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
中國交通建設 | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
中國建材 | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 26/04 | ||
中國建築國際 | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 26/04 | ||
中國海外宏洋集團 | 1.65 | 1.65 | 1.53 | +0.13 | +8.55% | 27.95M | 26/04 | ||
中國海外發展 | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
中國聯塑 | 3.28 | 3.31 | 3.11 | +0.16 | +5.13% | 10.75M | 26/04 | ||
中國金茂 | 0.62 | 0.63 | 0.57 | +0.04 | +6.90% | 75.06M | 26/04 | ||
中國鐵建 | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 26/04 | ||
中海物業 | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 26/04 | ||
中環控股 | 5.83 | 5.88 | 5.65 | +0.10 | +1.75% | 10.51M | 26/04 | ||
九龍倉置業 | 23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | 26/04 | ||
九龍倉集團 | 25.15 | 25.35 | 25.00 | +0.05 | +0.20% | 1.47M | 26/04 | ||
亞洲水泥(中國) | 1.92 | 1.92 | 1.90 | +0.02 | +1.05% | 426.00K | 26/04 | ||
佳源國際控股 | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
保利物業 | 29.50 | 30.10 | 27.70 | +1.80 | +6.50% | 3.76M | 26/04 | ||
保利置業集團 | 1.35 | 1.37 | 1.29 | +0.06 | +4.65% | 14.99M | 26/04 | ||
信和置業 | 8.22 | 8.25 | 8.06 | +0.10 | +1.23% | 4.34M | 26/04 | ||
力高集團 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
合生創展集團 | 3.58 | 3.59 | 3.44 | +0.11 | +3.17% | 8.29M | 26/04 | ||
嘉裡建設 | 14.48 | 14.48 | 14.20 | +0.14 | +0.98% | 1.26M | 26/04 | ||
四海國際 | 0.670 | 0.670 | 0.610 | +0.050 | +8.06% | 13.47M | 26/04 | ||
太古地產 | 15.98 | 16.08 | 15.64 | +0.18 | +1.14% | 2.08M | 26/04 | ||
富力地產 | 0.89 | 0.90 | 0.81 | +0.06 | +7.23% | 8.71M | 26/04 | ||
寶龍地產 | 0.61 | 0.61 | 0.55 | +0.06 | +10.91% | 20.44M | 26/04 | ||
希慎興業 | 12.00 | 12.06 | 11.76 | +0.18 | +1.52% | 650.38K | 26/04 | ||
建發國際集團 | 14.52 | 14.56 | 13.36 | +1.18 | +8.85% | 6.31M | 26/04 | ||
恒基地產 | 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | 26/04 | ||
恒大物業 | 0.57 | 0.58 | 0.50 | +0.06 | +11.76% | 30.68M | 26/04 | ||
恒隆地產 | 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.50M | 26/04 | ||
新世界發展 | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | 26/04 | ||
新城發展 | 1.22 | 1.35 | 1.10 | +0.10 | +8.93% | 227.93M | 26/04 | ||
新鴻基地產 | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 26/04 | ||
旭輝控股集團 | 0.30 | 0.31 | 0.26 | +0.04 | +15.38% | 311.52M | 26/04 | ||
格林頓管理 | 6.49 | 6.56 | 6.35 | +0.10 | +1.56% | 4.27M | 26/04 | ||
永升生活服務 | 1.59 | 1.63 | 1.48 | +0.09 | +6.00% | 9.36M | 26/04 | ||
海螺水泥 | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
深圳控股 | 0.98 | 0.98 | 0.93 | +0.04 | +4.26% | 5.63M | 26/04 | ||
珠光控股 | 0.117 | 0.118 | 0.108 | +0.009 | +8.33% | 168.21M | 26/04 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂園服務 | 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | 26/04 | ||
綠城中國 | 6.00 | 6.06 | 5.28 | +0.66 | +12.36% | 26.73M | 26/04 | ||
綠城服務 | 3.33 | 3.35 | 3.17 | +0.14 | +4.39% | 3.14M | 26/04 | ||
綠景中國地產 | 0.690 | 0.730 | 0.630 | +0.050 | +7.81% | 25.83M | 26/04 | ||
置富產業信託 | 3.80 | 3.83 | 3.71 | +0.06 | +1.60% | 2.11M | 26/04 | ||
美的置業 | 4.00 | 4.00 | 3.67 | +0.33 | +8.99% | 2.08M | 26/04 | ||
華南城 | 0.145 | 0.146 | 0.136 | +0.010 | +7.41% | 41.00M | 26/04 | ||
華新水泥 | 7.41 | 7.48 | 7.29 | +0.11 | +1.51% | 459.00K | 26/04 | ||
華潤水泥控股 | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 26/04 | ||
華潤置地 | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
華潤萬象生活 | 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | 26/04 | ||
萬科企業 | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 26/04 | ||
融創中國 | 1.13 | 1.18 | 0.99 | +0.15 | +15.31% | 514.26M | 26/04 | ||
融創服務 | 1.89 | 1.90 | 1.76 | +0.14 | +8.00% | 17.63M | 26/04 | ||
西部水泥 | 1.160 | 1.190 | 1.110 | +0.050 | +4.50% | 36.35M | 26/04 | ||
貝殼-W | 37.65 | 37.80 | 36.20 | +1.75 | +4.87% | 1.28M | 26/04 | ||
越秀地產 | 4.400 | 4.440 | 4.040 | +0.360 | +8.91% | 32.80M | 26/04 | ||
越秀房地產投資信託基金 | 0.91 | 0.92 | 0.86 | +0.04 | +4.60% | 5.47M | 26/04 | ||
遠洋集團 | 0.28 | 0.30 | 0.26 | +0.03 | +9.62% | 126.59M | 26/04 | ||
里安房地產 | 0.710 | 0.720 | 0.680 | +0.020 | +2.90% | 15.27M | 26/04 | ||
金地商置 | 0.265 | 0.270 | 0.250 | +0.010 | +3.92% | 20.70M | 26/04 | ||
金科服務 | 9.17 | 9.19 | 9.00 | +0.08 | +0.88% | 210.50K | 26/04 | ||
金輝控股 | 2.03 | 2.16 | 2.02 | -0.03 | -1.46% | 1.51M | 26/04 | ||
長實集團 | 33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.10M | 26/04 | ||
雅居樂集團 | 0.49 | 0.51 | 0.47 | +0.03 | +5.32% | 96.35M | 26/04 | ||
雅生活服務 | 2.96 | 2.99 | 2.77 | +0.19 | +6.86% | 13.35M | 26/04 | ||
領展房產基金 | 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | 26/04 | ||
龍光地產 | 0.54 | 0.54 | 0.49 | +0.06 | +11.34% | 12.47M | 26/04 | ||
龍湖集團 | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核