最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
24.65 | 24.95 | 24.30 | +2.28% | 503.51K | aa.aa | ||
22.20 | 22.60 | 22.00 | -0.67% | 1.78M | aa.aa | ||
69.90 | 70.35 | 68.25 | +2.87% | 4.45M | aa.aa | ||
7.27 | 7.38 | 7.24 | -0.27% | 2.6M | aa.aa | ||
7.94 | 7.98 | 7.85 | +0.38% | 2.25M | aa.aa | ||
6.34 | 6.50 | 6.30 | -0.78% | 6.85M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
3.75 | 3.80 | 3.72 | +1.08% | 16.11M | aa.aa | ||
5.00 | 5.05 | 4.97 | +0.40% | 2.88M | aa.aa | ||
4.42 | 4.53 | 4.40 | -1.34% | 6.19M | aa.aa | ||
0.79 | 0.80 | 0.78 | +1.28% | 2.04M | aa.aa | ||
2.52 | 2.57 | 2.51 | +0.40% | 10.12M | aa.aa | ||
12.52 | 12.52 | 12.12 | +1.29% | 7.08M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
18.82 | 18.84 | 18.42 | +0.97% | 3.8M | aa.aa | ||
10.94 | 11.06 | 10.86 | -0.18% | 544K | aa.aa | ||
1.44 | 1.48 | 1.43 | -0.69% | 1.55M | aa.aa | ||
5.170 | 5.320 | 5.110 | -0.58% | 4.65M | aa.aa | ||
0.660 | 0.670 | 0.650 | +1.54% | 2.78M | aa.aa | ||
0.68 | 0.69 | 0.67 | 0.00% | 702.5K | aa.aa | ||
13.42 | 13.66 | 13.24 | +1.51% | 1.43M | aa.aa | ||
0.74 | 0.76 | 0.72 | +1.37% | 32.89M | aa.aa | ||
0.61 | 0.63 | 0.61 | -1.61% | 18.03M | aa.aa | ||
32.50 | 32.60 | 32.10 | 0.00% | 17.36M | aa.aa | ||
10.04 | 10.32 | 9.95 | 0.00% | 9.08M | aa.aa | ||
1.78 | 1.80 | 1.71 | +1.71% | 15.1M | aa.aa | ||
0.49 | 0.49 | 0.49 | -2.04% | 0 | aa.aa | ||
0.34 | 0.36 | 0.34 | -2.86% | 29.04M | aa.aa | ||
0.48 | 0.50 | 0.47 | -2.08% | 10.16M | aa.aa | ||
5.88 | 5.99 | 5.83 | +0.86% | 3.28M | aa.aa | ||
3.04 | 3.07 | 3.01 | +0.66% | 1.71M | aa.aa | ||
3.02 | 3.06 | 3.00 | +0.67% | 3.16M | aa.aa | ||
10.70 | 10.74 | 10.54 | +1.33% | 3.66M | aa.aa | ||
1.61 | 1.64 | 1.58 | +0.63% | 4.13M | aa.aa | ||
0.93 | 0.94 | 0.92 | 0.00% | 2.76M | aa.aa | ||
2.91 | 2.99 | 2.90 | +0.34% | 2.41M | aa.aa | ||
0.28 | 0.29 | 0.28 | 0.00% | 33.38M | aa.aa | ||
1.38 | 1.44 | 1.37 | -0.72% | 16.21M | aa.aa | ||
0.59 | 0.60 | 0.58 | +1.72% | 6.49M | aa.aa | ||
0.175 | 0.181 | 0.173 | 0.00% | 10.06M | aa.aa | ||
1.03 | 1.06 | 1.02 | 0.00% | 43.4M | aa.aa | ||
19.44 | 20.30 | 19.36 | -2.80% | 2.89M | aa.aa | ||
1.070 | 1.090 | 1.060 | +0.94% | 5.97M | aa.aa | ||
3.73 | 3.74 | 3.68 | +1.08% | 917K | aa.aa | ||
0.580 | 0.650 | 0.580 | -1.69% | 21.17M | aa.aa | ||
0.97 | 0.98 | 0.96 | 0.00% | 603.68K | aa.aa | ||
0.210 | 0.213 | 0.208 | 0.00% | 6.46M | aa.aa | ||
1.33 | 1.33 | 1.33 | 0.00% | 0 | aa.aa | ||
4.19 | 4.29 | 4.15 | +1.70% | 23.78M | aa.aa | ||
0.74 | 0.75 | 0.74 | +1.37% | 3.4M | aa.aa | ||
29.65 | 29.80 | 29.35 | +0.51% | 4.14M | aa.aa | ||
4.64 | 4.77 | 4.59 | +0.43% | 6.82M | aa.aa | ||
3.34 | 3.39 | 3.25 | +2.77% | 2.43M | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 0 | aa.aa | ||
0.330 | 0.350 | 0.325 | -2.99% | 10.34M | aa.aa | ||
0.119 | 0.124 | 0.119 | 0.00% | 33.01M | aa.aa | ||
13.64 | 13.78 | 13.40 | +0.89% | 2.92M | aa.aa | ||
2.65 | 2.69 | 2.63 | +0.38% | 5.43M | aa.aa | ||
8.46 | 8.46 | 8.24 | +0.36% | 3.92M | aa.aa | ||
4.69 | 4.78 | 4.66 | +0.43% | 6.39M | aa.aa | ||
6.94 | 7.04 | 6.91 | -0.72% | 765.6K | aa.aa | ||
1.53 | 1.53 | 1.47 | +2.00% | 816K | aa.aa | ||
26.35 | 26.85 | 25.50 | +2.93% | 1.04M | aa.aa | ||
4.31 | 4.37 | 4.24 | +0.70% | 2.22M | aa.aa | ||
2.28 | 2.34 | 2.19 | -0.44% | 907K | aa.aa | ||
7.18 | 7.50 | 7.16 | -2.05% | 706.7K | aa.aa | ||
1.71 | 1.75 | 1.70 | +0.59% | 5.36M | aa.aa | ||
0.66 | 0.66 | 0.64 | +1.54% | 10.49M | aa.aa | ||
22.20 | 22.60 | 21.85 | +0.91% | 5.79M | aa.aa | ||
35.75 | 36.65 | 35.30 | +2.44% | 300.3K | aa.aa | ||
7.71 | 7.99 | 7.65 | -0.64% | 120.8K | aa.aa |