2,866.17 | 2,898.74 | 2,930.39 | 2,861.06 | 114.96K | -1.91% | |
2,922.11 | 2,900.34 | 2,924.75 | 2,886.89 | 106.69K | -0.08% | |
2,924.45 | 2,993.86 | 3,023.28 | 2,910.30 | 151.85K | -2.71% | |
3,005.93 | 2,984.42 | 3,012.94 | 2,965.40 | 136.46K | -1.35% | |
3,047.15 | 3,113.52 | 3,135.23 | 3,042.98 | 150.04K | -0.97% | |
3,077.08 | 2,995.52 | 3,080.29 | 2,990.68 | 145.85K | +2.04% | |
3,015.44 | 3,054.20 | 3,063.43 | 2,993.62 | 136.22K | -1.99% | |
3,076.62 | 2,991.37 | 3,076.62 | 2,991.37 | 118.21K | +2.25% | |
3,009.03 | 3,005.99 | 3,012.26 | 2,988.03 | 77.61K | +0.48% | |
2,994.71 | 2,978.66 | 3,016.10 | 2,968.87 | 96.79K | +0.95% | |
2,966.60 | 2,980.60 | 3,002.09 | 2,966.60 | 107.82K | -0.37% | |
2,977.66 | 3,009.55 | 3,019.23 | 2,960.75 | 110.62K | -1.53% | |
3,023.93 | 3,037.52 | 3,055.31 | 3,005.18 | 110.31K | +0.22% | |
3,017.40 | 3,016.52 | 3,026.34 | 2,991.87 | 99.64K | +0.07% | |
3,015.19 | 3,006.39 | 3,039.69 | 3,006.39 | 100.21K | +0.42% | |
3,002.59 | 3,019.23 | 3,030.37 | 2,997.32 | 90.55K | -1.20% | |
3,039.19 | 3,008.48 | 3,066.72 | 2,995.80 | 121.33K | +1.32% | |
2,999.54 | 2,986.47 | 3,015.20 | 2,981.37 | 93.12K | +0.33% | |
2,989.72 | 3,026.51 | 3,037.47 | 2,985.69 | 125.53K | -1.36% | |
3,031.05 | 2,926.90 | 3,050.80 | 2,925.59 | 159.14K | +3.83% | |
2,919.18 | 2,978.64 | 3,023.32 | 2,905.30 | 118.56K | -1.25% | |
2,956.01 | 2,932.04 | 2,991.17 | 2,930.45 | 127.47K | +0.17% | |
2,951.13 | 3,051.96 | 3,058.67 | 2,929.21 | 160.03K | -3.51% | |
3,058.34 | 3,080.41 | 3,092.21 | 3,000.21 | 180.80K | -0.90% |