- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
HS Stock Connect Hong Kong (HSHKI)
香港
貨幣 HKD
2,907.91
-5.82(-0.20%)
關閉
全日波幅
2,904.81
2,930.14
52週波幅
2,203.21
3,396.97
HS Stock Connect Hong Kong元件
此頁顯示HS Stock Connect Hong Kong指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 40.60 | 40.80 | 40.40 | -0.61% | 5.38M | aa.aa | ||
| 63.80 | 63.95 | 63.30 | 0.00% | 4.22M | aa.aa | ||
| 6.07 | 6.15 | 6.05 | -0.49% | 37.53M | aa.aa | ||
| 74.10 | 74.90 | 74.10 | -0.34% | 11.8M | aa.aa | ||
| 51.75 | 52.35 | 50.55 | +2.17% | 6.33M | aa.aa | ||
| 4.41 | 4.43 | 4.34 | +0.46% | 7.87M | aa.aa | ||
| 91.35 | 92.30 | 91.10 | -0.71% | 3.93M | aa.aa | ||
| 23.25 | 23.45 | 22.90 | -0.21% | 6.7M | aa.aa | ||
| 72.60 | 73.65 | 71.70 | +0.41% | 5.91M | aa.aa | ||
| 5.20 | 5.26 | 5.12 | +0.39% | 17.23M | aa.aa | ||
| 69.00 | 70.00 | 68.65 | -0.43% | 2.88M | aa.aa | ||
| 26.60 | 26.90 | 26.60 | -0.37% | 3.77M | aa.aa | ||
| 6.20 | 6.24 | 6.14 | +0.65% | 13.28M | aa.aa | ||
| 12.84 | 12.88 | 12.60 | +0.78% | 6.56M | aa.aa | ||
| 8.79 | 8.81 | 8.70 | +0.34% | 43.12M | aa.aa | ||
| 25.45 | 25.85 | 24.95 | +1.39% | 10.96M | aa.aa | ||
| 9.34 | 9.48 | 9.30 | -1.68% | 15.83M | aa.aa | ||
| 4.25 | 4.31 | 4.23 | -0.93% | 99.86M | aa.aa | ||
| 296.00 | 300.20 | 296.00 | -0.94% | 7.52M | aa.aa | ||
| 12.34 | 12.48 | 12.22 | -0.96% | 20.11M | aa.aa | ||
| 7.15 | 7.29 | 7.10 | -0.83% | 50.29M | aa.aa | ||
| 5.78 | 5.86 | 5.73 | -0.34% | 162.81M | aa.aa | ||
| 17.90 | 18.14 | 17.88 | -1.21% | 49.23M | aa.aa | ||
| 6.220 | 6.280 | 6.220 | -0.64% | 348.33M | aa.aa | ||
| 75.35 | 75.75 | 74.85 | -0.20% | 19.19M | aa.aa | ||
| 54.20 | 54.85 | 53.40 | +1.03% | 3.18M | aa.aa | ||
| 4.46 | 4.51 | 4.44 | -0.67% | 2.59M | aa.aa | ||
| 4.840 | 4.900 | 4.810 | +0.41% | 400.76M | aa.aa | ||
| 45.45 | 46.15 | 45.45 | -0.55% | 29.15M | aa.aa | ||
| 24.65 | 25.10 | 24.50 | -1.79% | 19.06M | aa.aa | ||
| 14.52 | 14.72 | 14.48 | -0.14% | 33.05M | aa.aa | ||
| 5.960 | 6.030 | 5.960 | -0.33% | 25.58M | aa.aa | ||
| 19.22 | 19.50 | 19.10 | -0.31% | 22.01M | aa.aa | ||
| 4.300 | 4.390 | 4.280 | -1.83% | 44.2M | aa.aa | ||
| 21.80 | 22.20 | 21.80 | -0.46% | 2.75M | aa.aa | ||
| 3.85 | 3.86 | 3.80 | 0.00% | 15.97M | aa.aa | ||
| 12.24 | 12.42 | 12.16 | -1.29% | 11.82M | aa.aa | ||
| 6.50 | 6.57 | 6.49 | -0.15% | 10.45M | aa.aa | ||
| 3.88 | 3.91 | 3.85 | -1.02% | 33.11M | aa.aa | ||
| 4.10 | 4.38 | 4.10 | -5.75% | 72.21M | aa.aa | ||
| 21.80 | 22.40 | 21.50 | -1.13% | 29.69M | aa.aa | ||
| 1.430 | 1.460 | 1.430 | -2.05% | 12.13M | aa.aa | ||
| 5.87 | 5.90 | 5.75 | +0.69% | 11.83M | aa.aa | ||
| 5.65 | 5.69 | 5.61 | -0.53% | 6.73M | aa.aa | ||
| 267.00 | 270.60 | 266.00 | -0.60% | 4.79M | aa.aa | ||
| 5.43 | 5.47 | 5.35 | -0.55% | 16.87M | aa.aa | ||
| 11.94 | 12.36 | 11.94 | -2.61% | 31.28M | aa.aa | ||
| 17.66 | 18.14 | 17.50 | +0.11% | 18.15M | aa.aa | ||
| 12.00 | 12.10 | 11.86 | +0.33% | 22.93M | aa.aa | ||
| 3.20 | 3.22 | 3.18 | -0.31% | 6.83M | aa.aa | ||
| 1.46 | 1.55 | 1.40 | +1.39% | 39.44M | aa.aa | ||
| 14.06 | 14.46 | 14.04 | -2.09% | 48.91M | aa.aa | ||
| 3.57 | 3.61 | 3.54 | 0.00% | 21.79M | aa.aa | ||
| 18.06 | 18.22 | 17.88 | -0.11% | 1.49M | aa.aa | ||
| 9.93 | 10.08 | 9.86 | +0.30% | 7.82M | aa.aa | ||
| 4.24 | 4.36 | 4.22 | -1.85% | 38.95M | aa.aa | ||
| 15.58 | 15.80 | 15.58 | +0.13% | 6.05M | aa.aa | ||
| 4.18 | 4.23 | 4.18 | -0.24% | 134.82M | aa.aa | ||
| 5.38 | 5.64 | 5.38 | -3.24% | 18.2M | aa.aa | ||
| 23.90 | 24.60 | 23.85 | -1.85% | 10.96M | aa.aa | ||
| 3.18 | 3.20 | 3.17 | -0.31% | 38.35M | aa.aa | ||
| 22.25 | 22.45 | 21.85 | 0.00% | 19M | aa.aa | ||
| 38.50 | 38.85 | 38.20 | 0.00% | 16.22M | aa.aa | ||
| 8.68 | 8.96 | 8.58 | -2.69% | 79.08M | aa.aa | ||
| 19.44 | 19.68 | 19.30 | -0.41% | 4.54M | aa.aa | ||
| 8.97 | 9.64 | 8.97 | -6.37% | 49.29M | aa.aa | ||
| 53.40 | 54.15 | 52.70 | +0.19% | 3.15M | aa.aa | ||
| 9.47 | 9.52 | 9.30 | +1.18% | 47.3M | aa.aa | ||
| 4.85 | 4.90 | 4.83 | -0.82% | 70.91M | aa.aa | ||
| 54.80 | 55.15 | 54.30 | +0.37% | 36.37M | aa.aa | ||
| 8.040 | 8.160 | 7.940 | -1.23% | 11.42M | aa.aa | ||
| 21.300 | 21.600 | 20.950 | 0.00% | 12.78M | aa.aa | ||
| 11.74 | 11.74 | 11.60 | +1.21% | 1.95M | aa.aa | ||
| 34.30 | 34.40 | 33.90 | +0.44% | 5.9M | aa.aa | ||
| 5.110 | 5.240 | 5.110 | -2.11% | 16.82M | aa.aa | ||
| 15.32 | 15.66 | 15.30 | -1.03% | 47.44M | aa.aa | ||
| 7.70 | 7.81 | 7.50 | +2.12% | 8.85M | aa.aa | ||
| 6.36 | 6.44 | 6.32 | -0.63% | 54.42M | aa.aa | ||
| 0.670 | 0.680 | 0.660 | 0.00% | 11.89M | aa.aa | ||
| 1.060 | 1.080 | 1.050 | -0.93% | 15.12M | aa.aa | ||
| 101.40 | 105.70 | 100.60 | -0.88% | 2.92M | aa.aa | ||
| 11.54 | 11.78 | 11.54 | -0.69% | 532.34K | aa.aa | ||
| 25.70 | 25.85 | 25.35 | +0.59% | 3.17M | aa.aa | ||
| 2.460 | 2.550 | 2.430 | -3.15% | 16.16M | aa.aa | ||
| 14.78 | 15.08 | 14.78 | -1.07% | 1.78M | aa.aa | ||
| 5.02 | 5.24 | 5.02 | -3.83% | 15.46M | aa.aa | ||
| 0.95 | 0.97 | 0.93 | -2.06% | 75.38M | aa.aa | ||
| 7.74 | 7.85 | 7.70 | -0.13% | 24.79M | aa.aa | ||
| 6.77 | 6.94 | 6.74 | -1.17% | 28.7M | aa.aa | ||
| 10.08 | 10.30 | 9.93 | -0.20% | 21.09M | aa.aa | ||
| 11.64 | 11.86 | 11.60 | -1.19% | 4.91M | aa.aa | ||
| 4.99 | 5.02 | 4.94 | +0.40% | 34.54M | aa.aa | ||
| 4.52 | 4.76 | 4.47 | -0.22% | 7.51M | aa.aa | ||
| 21.45 | 21.60 | 21.30 | -0.23% | 5.87M | aa.aa | ||
| 3.53 | 3.79 | 3.51 | -4.08% | 61.29M | aa.aa | ||
| 3.21 | 3.24 | 3.19 | -0.62% | 30.38M | aa.aa | ||
| 29.75 | 30.25 | 29.65 | -0.50% | 2.21M | aa.aa | ||
| 1.58 | 1.61 | 1.56 | -1.86% | 11.19M | aa.aa | ||
| 23.30 | 23.75 | 23.15 | -1.06% | 10.9M | aa.aa | ||
| 3.69 | 3.76 | 3.66 | -1.34% | 64.06M | aa.aa | ||
| 6.61 | 6.75 | 6.58 | +0.15% | 13.82M | aa.aa | ||
| 37.00 | 37.95 | 36.70 | -1.46% | 3.96M | aa.aa | ||
| 3.45 | 3.53 | 3.44 | -1.99% | 38.88M | aa.aa | ||
| 60.45 | 61.45 | 59.35 | +1.26% | 5.43M | aa.aa | ||
| 13.92 | 14.04 | 13.64 | -0.29% | 10.85M | aa.aa | ||
| 11.34 | 11.44 | 11.08 | +1.80% | 11.86M | aa.aa | ||
| 54.50 | 55.15 | 53.85 | +0.46% | 2.56M | aa.aa | ||
| 6.56 | 6.65 | 6.56 | -0.61% | 3.28M | aa.aa | ||
| 1.100 | 1.140 | 1.080 | -2.65% | 580.56M | aa.aa | ||
| 9.09 | 9.28 | 9.02 | -0.76% | 5.58M | aa.aa | ||
| 21.50 | 21.90 | 21.40 | -0.69% | 12.37M | aa.aa | ||
| 2.54 | 2.58 | 2.52 | -1.93% | 5.13M | aa.aa | ||
| 6.83 | 6.90 | 6.82 | -1.16% | 9.15M | aa.aa | ||
| 4.610 | 4.620 | 4.500 | +1.54% | 7.98M | aa.aa | ||
| 10.90 | 10.96 | 10.56 | +1.87% | 1.18M | aa.aa | ||
| 51.80 | 52.10 | 51.05 | +0.39% | 282.35K | aa.aa | ||
| 14.70 | 15.08 | 14.66 | -2.00% | 2.16M | aa.aa | ||
| 0.660 | 0.660 | 0.650 | 0.00% | 7.09M | aa.aa | ||
| 5.38 | 5.43 | 5.35 | -0.19% | 5.9M | aa.aa | ||
| 4.68 | 4.74 | 4.65 | -0.43% | 2.38M | aa.aa | ||
| 102.50 | 104.30 | 98.00 | -0.10% | 10.15M | aa.aa | ||
| 2.53 | 2.67 | 2.53 | -3.44% | 7.44M | aa.aa | ||
| 3.140 | 3.180 | 3.110 | +0.96% | 6.66M | aa.aa | ||
| 3.46 | 3.49 | 3.42 | -0.29% | 1.05M | aa.aa | ||
| 14.84 | 15.20 | 14.72 | -0.27% | 4.3M | aa.aa | ||
| 28.30 | 29.80 | 26.35 | +8.22% | 336.23M | aa.aa | ||
| 4.210 | 4.270 | 4.190 | -0.71% | 2.92M | aa.aa | ||
| 5.74 | 5.87 | 5.71 | -0.86% | 9.56M | aa.aa | ||
| 4.59 | 4.70 | 4.59 | -2.55% | 23.68M | aa.aa | ||
| 6.84 | 6.90 | 6.52 | +3.01% | 4.6M | aa.aa | ||
| 3.34 | 3.44 | 3.33 | -2.91% | 14.2M | aa.aa | ||
| 2.31 | 2.32 | 2.28 | +0.43% | 3.46M | aa.aa | ||
| 16.74 | 17.02 | 16.54 | +0.24% | 11.74M | aa.aa | ||
| 11.90 | 11.98 | 11.76 | -0.34% | 4.48M | aa.aa | ||
| 1.450 | 1.460 | 1.440 | 0.00% | 2.43M | aa.aa | ||
| 22.30 | 22.75 | 22.00 | -1.33% | 4.18M | aa.aa | ||
| 11.30 | 11.54 | 11.22 | -0.18% | 2.04M | aa.aa | ||
| 4.090 | 4.200 | 4.070 | -0.24% | 29.53M | aa.aa | ||
| 1.70 | 1.73 | 1.69 | -1.16% | 5.75M | aa.aa | ||
| 6.77 | 6.82 | 6.67 | +0.59% | 3.01M | aa.aa | ||
| 8.36 | 8.38 | 8.28 | +0.97% | 9.1M | aa.aa | ||
| 7.38 | 7.66 | 7.36 | -3.15% | 11.7M | aa.aa | ||
| 4.79 | 4.92 | 4.76 | -1.03% | 1.52M | aa.aa | ||
| 9.03 | 9.28 | 9.00 | -0.66% | 18.56M | aa.aa | ||
| 39.15 | 39.95 | 38.55 | 0.00% | 7.14M | aa.aa | ||
| 1.200 | 1.220 | 1.200 | -1.64% | 11.01M | aa.aa | ||
| 2.38 | 2.41 | 2.32 | +1.28% | 23.89M | aa.aa | ||
| 75.70 | 77.15 | 75.05 | -0.92% | 3.37M | aa.aa | ||
| 5.24 | 5.27 | 5.19 | +0.19% | 3.65M | aa.aa | ||
| 4.36 | 4.41 | 4.31 | 0.00% | 12.09M | aa.aa | ||
| 2.85 | 2.93 | 2.81 | -1.72% | 10.29M | aa.aa | ||
| 2.22 | 2.30 | 2.22 | -3.06% | 1.75M | aa.aa | ||
| 8.14 | 8.23 | 7.98 | +1.24% | 10.48M | aa.aa | ||
| 6.17 | 6.30 | 6.08 | -0.80% | 9.61M | aa.aa | ||
| 7.41 | 7.47 | 7.25 | +0.14% | 6.38M | aa.aa | ||
| 2.71 | 2.76 | 2.71 | -1.45% | 6.11M | aa.aa | ||
| 7.10 | 7.11 | 7.10 | 0.00% | 2.93M | aa.aa | ||
| 68.85 | 72.05 | 68.25 | -3.03% | 280K | aa.aa | ||
| 4.67 | 4.84 | 4.63 | -1.89% | 3.09M | aa.aa | ||
| 1.81 | 1.84 | 1.78 | -1.09% | 26.98M | aa.aa | ||
| 3.72 | 3.74 | 3.70 | +0.27% | 2.22M | aa.aa | ||
| 4.07 | 4.19 | 4.05 | -3.10% | 18.92M | aa.aa | ||
| 5.94 | 6.20 | 5.86 | -1.00% | 11.25M | aa.aa | ||
| 3.18 | 3.18 | 3.14 | +0.95% | 1.85M | aa.aa | ||
| 4.81 | 4.85 | 4.75 | +0.63% | 95.38M | aa.aa | ||
| 8.98 | 8.98 | 8.61 | +4.42% | 716.5K | aa.aa | ||
| 5.53 | 5.71 | 5.53 | -1.78% | 7.94M | aa.aa | ||
| 2.450 | 2.530 | 2.450 | -3.54% | 37.03M | aa.aa | ||
| 1.130 | 1.170 | 1.130 | -2.59% | 28.6M | aa.aa | ||
| 10.28 | 10.48 | 10.20 | -1.91% | 22.49M | aa.aa | ||
| 19.88 | 20.90 | 19.72 | -1.34% | 1.91M | aa.aa | ||
| 2.250 | 2.280 | 2.250 | -0.88% | 3.83M | aa.aa | ||
| 2.44 | 2.59 | 2.28 | +2.09% | 394.75M | aa.aa | ||
| 19.50 | 19.74 | 19.40 | -0.20% | 5.51M | aa.aa | ||
| 4.66 | 4.73 | 4.63 | -1.48% | 7.4M | aa.aa | ||
| 3.37 | 3.37 | 3.28 | +2.12% | 3.11M | aa.aa | ||
| 80.40 | 81.15 | 79.65 | +1.77% | 8.61M | aa.aa | ||
| 1.740 | 1.740 | 1.710 | +1.16% | 13.11M | aa.aa | ||
| 9.71 | 9.83 | 9.66 | -0.61% | 6.88M | aa.aa | ||
| 1.560 | 1.630 | 1.550 | -3.70% | 45.97M | aa.aa | ||
| 3.65 | 3.69 | 3.62 | +0.27% | 11.64M | aa.aa | ||
| 3.020 | 3.090 | 2.980 | -1.63% | 62.62M | aa.aa | ||
| 12.94 | 13.08 | 12.92 | -1.07% | 2.5M | aa.aa | ||
| 5.43 | 5.50 | 5.42 | -1.27% | 4.38M | aa.aa | ||
| 4.22 | 4.25 | 4.18 | +0.24% | 13M | aa.aa | ||
| 34.00 | 34.65 | 33.75 | -1.73% | 6.6M | aa.aa | ||
| 30.75 | 31.60 | 30.60 | +0.33% | 5.83M | aa.aa | ||
| 7.00 | 7.02 | 6.88 | +0.43% | 3.26M | aa.aa | ||
| 5.31 | 5.49 | 5.30 | -3.28% | 26.44M | aa.aa | ||
| 32.050 | 33.200 | 31.850 | -3.46% | 33.13M | aa.aa | ||
| 3.790 | 3.830 | 3.790 | -0.26% | 280.58M | aa.aa | ||
| 426.40 | 429.80 | 414.20 | +2.70% | 44.83M | aa.aa | ||
| 0.470 | 0.495 | 0.460 | -4.12% | 49.2M | aa.aa | ||
| 6.00 | 6.16 | 5.84 | -1.64% | 50.69M | aa.aa | ||
| 0.285 | 0.295 | 0.280 | -3.45% | 10.57M | aa.aa | ||
| 2.27 | 2.31 | 2.27 | -1.30% | 26.18M | aa.aa | ||
| 3.500 | 3.580 | 3.470 | -1.96% | 10.5M | aa.aa | ||
| 6.88 | 6.89 | 6.72 | +1.93% | 1.19M | aa.aa | ||
| 10.48 | 10.60 | 10.36 | -0.38% | 4.09M | aa.aa | ||
| 9.93 | 9.99 | 9.86 | 0.00% | 715.55K | aa.aa | ||
| 2.99 | 3.10 | 2.99 | -2.61% | 104.51M | aa.aa | ||
| 3.870 | 3.930 | 3.840 | -1.02% | 9.78M | aa.aa | ||
| 19.34 | 19.90 | 19.00 | -3.30% | 16.91M | aa.aa | ||
| 1.210 | 1.240 | 1.200 | -0.82% | 105.17M | aa.aa | ||
| 11.58 | 11.78 | 11.44 | 0.00% | 41.91M | aa.aa | ||
| 3.83 | 3.86 | 3.82 | -0.52% | 4.43M | aa.aa | ||
| 26.75 | 27.10 | 26.70 | -0.37% | 554.17K | aa.aa | ||
| 3.97 | 4.05 | 3.96 | +0.25% | 2.58M | aa.aa | ||
| 3.61 | 3.68 | 3.57 | -0.28% | 1.83M | aa.aa | ||
| 2.14 | 2.20 | 2.10 | -0.93% | 42.71M | aa.aa | ||
| 13.84 | 14.04 | 13.84 | -0.86% | 2.97M | aa.aa | ||
| 5.59 | 5.70 | 5.46 | -1.41% | 76.93M | aa.aa | ||
| 0.590 | 0.650 | 0.580 | -6.35% | 147.89M | aa.aa | ||
| 71.65 | 72.20 | 69.60 | +1.27% | 12.38M | aa.aa | ||
| 6.77 | 6.85 | 6.74 | -0.44% | 5.19M | aa.aa | ||
| 3.86 | 4.06 | 3.86 | -5.39% | 1M | aa.aa | ||
| 1.06 | 1.11 | 1.06 | -3.64% | 8.58M | aa.aa | ||
| 2.80 | 2.82 | 2.78 | +0.36% | 18.95M | aa.aa | ||
| 7.05 | 7.18 | 6.98 | 0.00% | 23.15M | aa.aa | ||
| 8.46 | 8.60 | 8.40 | +0.36% | 881K | aa.aa | ||
| 6.47 | 6.55 | 6.42 | -0.61% | 7.26M | aa.aa | ||
| 2.380 | 2.480 | 2.380 | -2.86% | 5.44M | aa.aa | ||
| 3.41 | 3.48 | 3.40 | -0.58% | 33.64M | aa.aa | ||
| 10.92 | 11.00 | 10.82 | -0.36% | 666K | aa.aa | ||
| 0.470 | 0.480 | 0.455 | +2.15% | 115.25M | aa.aa | ||
| 21.45 | 22.15 | 20.60 | +4.63% | 47.23M | aa.aa | ||
| 2.35 | 2.35 | 2.29 | +0.86% | 16.88M | aa.aa | ||
| 2.780 | 2.830 | 2.730 | -1.42% | 120.39M | aa.aa | ||
| 28.600 | 29.150 | 28.400 | -1.04% | 2.9M | aa.aa | ||
| 10.48 | 10.66 | 10.44 | +0.38% | 2.46M | aa.aa | ||
| 54.50 | 55.50 | 54.10 | -0.73% | 1.83M | aa.aa | ||
| 30.50 | 30.75 | 30.25 | -0.33% | 6.85M | aa.aa | ||
| 7.73 | 7.80 | 7.69 | -0.26% | 855.63K | aa.aa | ||
| 5.22 | 5.39 | 5.22 | -2.06% | 22.02M | aa.aa | ||
| 4.87 | 4.88 | 4.80 | +1.46% | 5.48M | aa.aa | ||
| 5.10 | 5.10 | 5.05 | +0.59% | 5.35M | aa.aa | ||
| 3.27 | 3.47 | 3.26 | -3.82% | 7.91M | aa.aa | ||
| 6.05 | 6.15 | 6.01 | -0.82% | 7.85M | aa.aa | ||
| 7.66 | 7.77 | 7.64 | +0.52% | 1.58M | aa.aa | ||
| 12.88 | 13.10 | 12.88 | -1.08% | 5.69M | aa.aa | ||
| 94.45 | 95.80 | 94.30 | -2.23% | 733.38K | aa.aa | ||
| 13.10 | 13.36 | 13.10 | -0.30% | 11.68M | aa.aa | ||
| 3.22 | 3.28 | 3.20 | -1.53% | 6.47M | aa.aa | ||
| 0.810 | 0.850 | 0.800 | -2.41% | 1.91M | aa.aa | ||
| 4.77 | 4.81 | 4.76 | -0.63% | 2.84M | aa.aa | ||
| 5.00 | 5.12 | 4.99 | -0.60% | 3.29M | aa.aa | ||
| 8.60 | 8.76 | 8.60 | -0.58% | 1.78M | aa.aa | ||
| 1.000 | 1.010 | 0.990 | 0.00% | 12.68M | aa.aa | ||
| 2.14 | 2.16 | 2.14 | -0.47% | 19.64M | aa.aa | ||
| 55.25 | 56.80 | 55.05 | -0.99% | 1.28M | aa.aa | ||
| 15.78 | 16.26 | 15.72 | -0.38% | 4.13M | aa.aa | ||
| 3.51 | 3.55 | 3.47 | -0.28% | 3.15M | aa.aa | ||
| 6.210 | 6.320 | 6.100 | +0.65% | 3.13M | aa.aa | ||
| 7.19 | 7.20 | 7.13 | +0.28% | 918K | aa.aa | ||
| 13.400 | 13.700 | 13.360 | -1.33% | 4.59M | aa.aa | ||
| 59.60 | 60.45 | 59.55 | -1.00% | 623.07K | aa.aa | ||
| 0.355 | 0.385 | 0.350 | -7.79% | 246.75M | aa.aa | ||
| 2.850 | 2.920 | 2.840 | -1.38% | 3.8M | aa.aa | ||
| 6.160 | 6.240 | 6.020 | +1.82% | 1.52M | aa.aa | ||
| 1.92 | 1.97 | 1.87 | +1.05% | 2.52M | aa.aa | ||
| 3.40 | 3.41 | 3.36 | +0.59% | 10.06M | aa.aa | ||
| 5.20 | 5.23 | 5.15 | 0.00% | 3.31M | aa.aa | ||
| 24.10 | 24.30 | 23.90 | +0.42% | 2.09M | aa.aa | ||
| 3.520 | 3.610 | 3.520 | -2.49% | 9.58M | aa.aa | ||
| 7.250 | 7.740 | 7.200 | -5.10% | 3.52M | aa.aa | ||
| 0.395 | 0.410 | 0.395 | -2.50% | 21.25M | aa.aa | ||
| 1.620 | 1.640 | 1.550 | -1.22% | 60.66M | aa.aa | ||
| 5.000 | 5.190 | 4.970 | -2.53% | 11.31M | aa.aa | ||
| 2.18 | 2.22 | 2.17 | -0.46% | 2.17M | aa.aa | ||
| 0.620 | 0.630 | 0.610 | -1.59% | 42.26M | aa.aa | ||
| 15.54 | 16.22 | 15.16 | +2.37% | 8.77M | aa.aa | ||
| 0.710 | 0.770 | 0.700 | -5.33% | 124.83M | aa.aa | ||
| 6.97 | 7.12 | 6.53 | +6.57% | 15.55M | aa.aa | ||
| 9.74 | 10.00 | 9.54 | -0.51% | 23.93M | aa.aa | ||
| 9.72 | 9.90 | 9.66 | -0.92% | 2.69M | aa.aa | ||
| 4.52 | 4.57 | 4.52 | -0.22% | 58.97M | aa.aa | ||
| 2.040 | 2.120 | 2.030 | -2.86% | 9.09M | aa.aa | ||
| 7.42 | 7.59 | 7.42 | -2.24% | 2.65M | aa.aa | ||
| 12.36 | 12.52 | 12.06 | +0.32% | 2.87M | aa.aa | ||
| 20.75 | 21.00 | 20.45 | -1.19% | 9.59M | aa.aa | ||
| 37.10 | 38.15 | 37.00 | -2.75% | 2.34M | aa.aa | ||
| 6.700 | 7.170 | 6.600 | -1.62% | 11.86M | aa.aa | ||
| 0.510 | 0.530 | 0.500 | -3.77% | 27.86M | aa.aa | ||
| 61.20 | 61.80 | 61.15 | -0.73% | 47.38K | aa.aa | ||
| 2.48 | 2.50 | 2.29 | +6.90% | 24.09M | aa.aa | ||
| 11.08 | 11.48 | 11.08 | -2.98% | 9.56M | aa.aa | ||
| 5.540 | 5.560 | 5.460 | +1.47% | 4.5M | aa.aa | ||
| 15.82 | 16.18 | 15.58 | +0.38% | 22.14M | aa.aa | ||
| 1.390 | 1.420 | 1.380 | -1.42% | 32.52M | aa.aa | ||
| 16.64 | 16.96 | 16.42 | -0.95% | 1.38M | aa.aa | ||
| 5.43 | 5.50 | 5.41 | -0.55% | 9.3M | aa.aa | ||
| 1.67 | 1.70 | 1.66 | 0.00% | 4.02M | aa.aa | ||
| 3.090 | 3.280 | 3.060 | -4.33% | 89.76M | aa.aa | ||
| 10.00 | 10.30 | 10.00 | -0.99% | 9.15M | aa.aa | ||
| 1.110 | 1.150 | 1.110 | -3.48% | 8.73M | aa.aa | ||
| 7.41 | 7.73 | 7.31 | -2.50% | 5.7M | aa.aa | ||
| 3.140 | 3.200 | 3.030 | +1.29% | 17.12M | aa.aa | ||
| 11.74 | 12.00 | 11.70 | -1.01% | 4.18M | aa.aa | ||
| 27.30 | 28.05 | 27.30 | -0.55% | 3.72M | aa.aa | ||
| 0.890 | 0.910 | 0.840 | +3.49% | 69.27M | aa.aa | ||
| 4.72 | 4.88 | 4.69 | -0.63% | 5.3M | aa.aa | ||
| 3.370 | 3.530 | 3.350 | +0.30% | 10.92M | aa.aa | ||
| 2.80 | 2.88 | 2.79 | -2.10% | 6.49M | aa.aa | ||
| 7.78 | 7.91 | 7.70 | +0.13% | 5.06M | aa.aa | ||
| 6.40 | 6.52 | 6.35 | -1.84% | 10.92M | aa.aa | ||
| 31.65 | 32.10 | 30.70 | +2.76% | 204.41M | aa.aa | ||
| 3.84 | 3.97 | 3.83 | -2.29% | 1.92M | aa.aa | ||
| 1.120 | 1.140 | 1.110 | -0.88% | 270.84M | aa.aa | ||
| 104.70 | 105.80 | 103.10 | -1.04% | 2.05M | aa.aa | ||
| 5.29 | 5.36 | 5.23 | -0.19% | 14.46M | aa.aa | ||
| 4.270 | 4.270 | 4.240 | +0.47% | 642.03K | aa.aa | ||
| 158.60 | 161.20 | 157.30 | +0.13% | 34.09M | aa.aa | ||
| 12.64 | 12.90 | 12.54 | -2.32% | 8.39M | aa.aa | ||
| 20.70 | 21.00 | 20.40 | +1.22% | 6.3M | aa.aa | ||
| 2.86 | 2.89 | 2.85 | -0.69% | 907.6K | aa.aa | ||
| 17.02 | 17.60 | 16.92 | -0.58% | 11.9M | aa.aa | ||
| 35.20 | 36.15 | 35.10 | -2.22% | 8.29M | aa.aa | ||
| 19.48 | 20.10 | 19.32 | -2.11% | 7.26M | aa.aa | ||
| 31.55 | 32.25 | 30.70 | -0.94% | 2.27M | aa.aa | ||
| 2.65 | 2.74 | 2.55 | +1.15% | 37.21M | aa.aa | ||
| 7.40 | 7.42 | 7.37 | 0.00% | 3.49M | aa.aa | ||
| 55.10 | 55.55 | 54.40 | +0.36% | 3.01M | aa.aa | ||
| 0.78 | 0.81 | 0.78 | -1.27% | 11.46M | aa.aa | ||
| 2.57 | 2.67 | 2.17 | +25.37% | 1.66B | aa.aa | ||
| 8.53 | 8.78 | 8.52 | -2.85% | 5.76M | aa.aa | ||
| 2.820 | 2.880 | 2.820 | -1.40% | 9.61M | aa.aa | ||
| 16.36 | 16.94 | 14.86 | +15.54% | 84.82M | aa.aa | ||
| 24.30 | 25.10 | 24.00 | -2.41% | 2.44M | aa.aa | ||
| 2.65 | 2.75 | 2.63 | -1.49% | 2.78M | aa.aa | ||
| 17.94 | 18.70 | 17.84 | -2.18% | 3.88M | aa.aa | ||
| 11.94 | 12.02 | 11.94 | -0.33% | 9.33M | aa.aa | ||
| 2.81 | 2.88 | 2.81 | -1.06% | 13.51M | aa.aa | ||
| 7.42 | 7.50 | 7.36 | +0.54% | 17.81M | aa.aa | ||
| 2.81 | 2.93 | 2.77 | -3.77% | 36.77M | aa.aa | ||
| 42.95 | 44.60 | 42.65 | -2.72% | 2.02M | aa.aa | ||
| 1.29 | 1.33 | 1.29 | -3.01% | 2.75M | aa.aa | ||
| 8.680 | 9.100 | 8.560 | +0.70% | 1.31M | aa.aa | ||
| 5.50 | 5.70 | 5.47 | -3.00% | 26.01M | aa.aa | ||
| 13.72 | 13.96 | 13.54 | -0.15% | 5.96M | aa.aa | ||
| 80.10 | 82.25 | 79.35 | -3.44% | 132.89M | aa.aa | ||
| 26.25 | 27.35 | 25.90 | -1.13% | 6.65M | aa.aa | ||
| 3.46 | 3.51 | 3.45 | -1.42% | 1.07M | aa.aa | ||
| 30.00 | 31.05 | 29.90 | -1.48% | 692.82K | aa.aa | ||
| 3.60 | 3.68 | 3.55 | -0.28% | 12.01M | aa.aa | ||
| 5.93 | 6.04 | 5.92 | -2.15% | 2.64M | aa.aa | ||
| 1.14 | 1.16 | 1.13 | -0.87% | 19.27M | aa.aa | ||
| 60.85 | 62.80 | 59.95 | -2.33% | 9.22M | aa.aa | ||
| 9.16 | 9.66 | 8.60 | +4.93% | 6.15M | aa.aa | ||
| 14.50 | 14.86 | 14.50 | -1.63% | 4.03M | aa.aa | ||
| 10.38 | 10.70 | 10.38 | -0.76% | 13.76M | aa.aa | ||
| 4.47 | 4.63 | 4.45 | -2.61% | 6.07M | aa.aa | ||
| 3.17 | 3.22 | 3.14 | 0.00% | 6.87M | aa.aa | ||
| 32.25 | 32.95 | 32.20 | -0.77% | 629.81K | aa.aa | ||
| 34.50 | 35.25 | 34.45 | -1.15% | 6M | aa.aa | ||
| 2.77 | 2.77 | 2.69 | +2.59% | 4.77M | aa.aa | ||
| 153.20 | 155.90 | 152.70 | -0.71% | 1.09M | aa.aa | ||
| 20.60 | 20.85 | 20.20 | +1.48% | 2.67M | aa.aa | ||
| 46.50 | 47.80 | 46.25 | -0.75% | 3.15M | aa.aa | ||
| 1.45 | 1.47 | 1.36 | +0.69% | 12.12M | aa.aa | ||
| 6.75 | 6.81 | 6.65 | -0.15% | 4.31M | aa.aa | ||
| 2.92 | 3.03 | 2.88 | 0.00% | 1.89M | aa.aa | ||
| 14.76 | 15.46 | 14.70 | -4.53% | 2.05M | aa.aa | ||
| 7.23 | 7.34 | 7.05 | +1.97% | 489K | aa.aa | ||
| 1.66 | 1.69 | 1.60 | +0.61% | 30.35M | aa.aa | ||
| 28.25 | 28.70 | 28.15 | -0.35% | 1.31M | aa.aa | ||
| 28.20 | 28.55 | 27.95 | +0.53% | 5.11M | aa.aa | ||
| 17.02 | 17.32 | 16.82 | +0.35% | 28.67M | aa.aa | ||
| 94.35 | 96.45 | 93.95 | -0.42% | 4.61M | aa.aa | ||
| 7.10 | 7.64 | 6.95 | +1.14% | 1.38M | aa.aa | ||
| 26.80 | 27.05 | 26.70 | -1.11% | 6.28M | aa.aa | ||
| 4.97 | 5.22 | 4.94 | -3.68% | 22.46M | aa.aa | ||
| 42.75 | 45.35 | 42.65 | -5.42% | 84.37M | aa.aa | ||
| 2.50 | 2.57 | 2.47 | -1.57% | 48.6M | aa.aa | ||
| 4.00 | 4.13 | 3.90 | -1.72% | 3.52M | aa.aa | ||
| 150.00 | 154.10 | 150.00 | -0.27% | 2.83M | aa.aa | ||
| 1.67 | 1.77 | 1.67 | -3.47% | 20.34M | aa.aa | ||
| 13.42 | 13.90 | 13.42 | -3.03% | 6.89M | aa.aa | ||
| 58.10 | 58.70 | 57.05 | -0.94% | 164K | aa.aa | ||
| 8.42 | 8.87 | 8.41 | -3.11% | 6.42M | aa.aa | ||
| 1.45 | 1.49 | 1.44 | -2.03% | 6.76M | aa.aa | ||
| 48.60 | 49.60 | 48.50 | +0.21% | 11.83M | aa.aa | ||
| 32.60 | 32.95 | 29.30 | -0.91% | 6.08M | aa.aa | ||
| 9.74 | 9.85 | 9.63 | -0.31% | 1.22M | aa.aa | ||
| 3.57 | 3.61 | 3.54 | 0.00% | 1.8M | aa.aa | ||
| 22.15 | 22.95 | 21.65 | -3.49% | 6.99M | aa.aa | ||
| 93.25 | 94.45 | 91.00 | +2.42% | 18.77M | aa.aa | ||
| 2.50 | 2.67 | 2.50 | -3.10% | 20.24M | aa.aa | ||
| 10.16 | 10.68 | 9.80 | +0.40% | 19.04M | aa.aa | ||
| 7.99 | 7.99 | 7.88 | +1.52% | 632.5K | aa.aa | ||
| 31.15 | 32.05 | 30.80 | -1.58% | 2.57M | aa.aa | ||
| 17.16 | 17.32 | 16.54 | +3.37% | 785K | aa.aa | ||
| 1.50 | 1.54 | 1.50 | -0.66% | 373.88M | aa.aa | ||
| 17.18 | 17.38 | 16.72 | +0.59% | 88.6K | aa.aa | ||
| 2.98 | 3.25 | 2.90 | -5.10% | 14.77M | aa.aa | ||
| 2.76 | 2.87 | 2.74 | -2.47% | 871K | aa.aa | ||
| 24.20 | 24.65 | 24.05 | +0.21% | 1.92M | aa.aa | ||
| 45.10 | 47.25 | 44.40 | -1.10% | 11.65M | aa.aa | ||
| 8.84 | 8.87 | 8.73 | +0.23% | 857.01K | aa.aa | ||
| 19.80 | 20.40 | 19.74 | -0.70% | 6.33M | aa.aa | ||
| 32.05 | 32.45 | 30.65 | +3.39% | 5.8M | aa.aa | ||
| 51.35 | 52.50 | 50.20 | -0.77% | 2.16M | aa.aa | ||
| 17.78 | 17.90 | 17.44 | +1.37% | 143.01K | aa.aa | ||
| 7.91 | 8.01 | 7.90 | -0.38% | 396.42K | aa.aa | ||
| 10.08 | 10.22 | 10.00 | -1.18% | 743K | aa.aa | ||
| 35.45 | 37.95 | 33.90 | +5.82% | 2.69M | aa.aa | ||
| 79.90 | 81.40 | 79.25 | +0.69% | 102.93K | aa.aa | ||
| 3.92 | 4.08 | 3.91 | -0.25% | 1.8M | aa.aa | ||
| 8.78 | 8.87 | 8.60 | +0.92% | 62K | aa.aa | ||
| 2.64 | 2.68 | 2.62 | 0.00% | 13.73M | aa.aa | ||
| 1.31 | 1.36 | 1.31 | -2.24% | 12.41M | aa.aa | ||
| 4.69 | 4.80 | 4.19 | +10.87% | 123.99M | aa.aa | ||
| 23.35 | 23.75 | 21.60 | +5.66% | 2.29M | aa.aa | ||
| 6.86 | 7.06 | 6.86 | -0.58% | 4.77M | aa.aa | ||
| 6.83 | 7.11 | 6.80 | -2.01% | 882.6K | aa.aa | ||
| 4.98 | 5.10 | 4.95 | -1.19% | 709K | aa.aa | ||
| 6.02 | 6.29 | 6.01 | -1.79% | 4.77M | aa.aa | ||
| 9.01 | 9.31 | 8.84 | -0.99% | 5.18M | aa.aa | ||
| 6.33 | 6.54 | 6.28 | -1.25% | 1.09M | aa.aa | ||
| 6.05 | 6.30 | 6.00 | -2.42% | 2.3M | aa.aa | ||
| 178.60 | 180.50 | 174.10 | +2.53% | 271.8K | aa.aa | ||
| 5.03 | 5.34 | 4.96 | -4.73% | 10.1M | aa.aa | ||
| 19.52 | 19.60 | 18.70 | +1.88% | 718.99K | aa.aa | ||
| 7.55 | 7.82 | 7.49 | -1.31% | 3.54M | aa.aa | ||
| 51.80 | 54.10 | 50.35 | +1.37% | 8.09M | aa.aa | ||
| 6.58 | 6.87 | 6.57 | -2.95% | 3.74M | aa.aa | ||
| 6.11 | 6.17 | 5.99 | +1.16% | 17.77M | aa.aa | ||
| 1.83 | 1.88 | 1.81 | -1.61% | 10.59M | aa.aa | ||
| 3.85 | 4.07 | 3.83 | -2.04% | 6.56M | aa.aa | ||
| 32.00 | 33.35 | 31.20 | +1.27% | 2.94M | aa.aa | ||
| 30.05 | 30.75 | 30.05 | -1.15% | 77.3K | aa.aa | ||
| 16.64 | 18.38 | 16.52 | -6.73% | 6.34M | aa.aa | ||
| 92.60 | 93.50 | 88.30 | +3.18% | 1.73M | aa.aa | ||
| 13.28 | 13.72 | 13.20 | -2.50% | 200.8K | aa.aa | ||
| 11.64 | 12.18 | 11.62 | -3.16% | 365.8K | aa.aa | ||
| 10.50 | 10.86 | 10.22 | +0.38% | 520.8K | aa.aa | ||
| 104.60 | 110.20 | 103.50 | -0.57% | 211.3K | aa.aa | ||
| 6.00 | 6.28 | 6.00 | -1.96% | 13.96M | aa.aa | ||
| 26.30 | 28.10 | 25.40 | -3.31% | 647.9K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利