注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,729.56
- 全日波幅: 2,725.86 - 2,773.26
HS Stock Connect Hong Kong
2,766.79
+35.53
+1.30%
HS Stock Connect Hong Kong元件
此頁顯示HS Stock Connect Hong Kong指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.72 | 7.00 | 6.09 | +0.62 | +10.16% | 2.64M | 15:00:38 | ||
| ASM太平洋 | 100.50 | 105.30 | 100.50 | -3.70 | -3.55% | 989.42K | 15:00:59 | ||
| Beijing Fourth Paradigm Technology | 53.00 | 53.50 | 52.00 | +0.70 | +1.34% | 107.70K | 15:00:58 | ||
| Chervon Holdings | 22.55 | 23.40 | 21.25 | +0.90 | +4.16% | 1.45M | 15:00:14 | ||
| China Ruyi Holdings | 2.04 | 2.05 | 1.99 | +0.04 | +2.00% | 21.97M | 15:00:45 | ||
| China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.50M | 15:00:32 | ||
| 洛陽鉬業 | 7.90 | 7.93 | 7.55 | +0.28 | +3.67% | 26.40M | 15:00:05 | ||
| COSCO Shipping Ports HK | 5.16 | 5.17 | 5.00 | +0.11 | +2.18% | 4.02M | 15:00:40 | ||
| Gushengtang Holdings | 46.85 | 47.30 | 46.30 | -0.20 | -0.43% | 1.01M | 15:00:54 | ||
| H&H國際控股 | 10.34 | 10.42 | 10.22 | +0.06 | +0.58% | 469.00K | 14:59:25 | ||
| HTSC | 9.34 | 9.36 | 9.12 | +0.22 | +2.41% | 2.47M | 15:00:28 | ||
| Huitongda Network | 28.45 | 28.65 | 28.15 | +0.35 | +1.25% | 100.40K | 14:57:57 | ||
| JS環球生活 | 1.51 | 1.53 | 1.48 | 0.00 | 0.00% | 1.89M | 15:00:22 | ||
| Keep | 8.34 | 8.52 | 8.11 | +0.23 | +2.84% | 14.11M | 15:00:54 | ||
| Lepu Biopharma | 5.56 | 5.77 | 5.29 | +0.09 | +1.65% | 4.49M | 14:52:36 | ||
| MOG HOLDINGS | 1.08 | 1.11 | 1.05 | +0.02 | +1.89% | 32.40M | 14:59:38 | ||
| Qingdao AInnovation Tech | 5.120 | 5.220 | 4.890 | +0.210 | +4.28% | 3.79M | 14:57:45 | ||
| Shandong Hi Speed Holdings | 7.250 | 7.430 | 7.250 | -0.070 | -0.96% | 4.81M | 14:58:10 | ||
| Shiyue Daotian | 20.40 | 20.65 | 20.20 | -0.15 | -0.73% | 130.20K | 14:18:03 | ||
| Sirnaomics | 7.39 | 8.34 | 7.24 | +0.24 | +3.36% | 9.28M | 15:00:45 | ||
| SY Holdings | 4.70 | 4.70 | 4.55 | +0.18 | +3.98% | 1.01M | 15:00:28 | ||
| TCL電子 | 5.72 | 5.78 | 5.41 | +0.29 | +5.34% | 10.74M | 15:00:14 | ||
| XJ International Holdings | 0.240 | 0.245 | 0.233 | +0.009 | +3.90% | 32.56M | 15:00:48 | ||
| ZX | 23.35 | 24.40 | 22.50 | +0.85 | +3.78% | 514.80K | 14:54:04 | ||
| 三一國際 | 7.00 | 7.18 | 6.38 | +0.54 | +8.36% | 30.73M | 15:00:48 | ||
| 三生製藥 | 6.73 | 6.74 | 6.55 | +0.14 | +2.12% | 4.70M | 15:00:55 | ||
| 上海實業控股 | 11.28 | 11.36 | 11.20 | +0.08 | +0.71% | 1.06M | 14:59:52 | ||
| 上海复旦微电子集团股份有限公司 | 11.68 | 11.76 | 11.10 | +0.56 | +5.04% | 4.85M | 14:58:49 | ||
| 上海石油化工股份 | 1.130 | 1.140 | 1.120 | +0.020 | +1.80% | 7.67M | 14:56:24 | ||
| 上海醫藥 | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.07M | 14:59:04 | ||
| 上美股份 | 51.35 | 52.15 | 50.80 | +0.20 | +0.39% | 620.50K | 15:00:43 | ||
| 世茂房地產 | 0.58 | 0.65 | 0.45 | +0.13 | +28.89% | 215.30M | 15:00:50 | ||
| 丘鈦科技 | 3.70 | 3.75 | 3.45 | +0.20 | +5.71% | 5.16M | 15:00:40 | ||
| 中信國際電訊 | 2.750 | 2.750 | 2.700 | +0.060 | +2.23% | 3.94M | 14:59:48 | ||
| 中信股份 | 7.75 | 7.78 | 7.55 | +0.17 | +2.24% | 9.16M | 15:00:30 | ||
| 中信証券 | 12.54 | 12.68 | 12.32 | +0.24 | +1.95% | 8.08M | 15:00:20 | ||
| 中信銀行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 27.43M | 15:00:22 | ||
| 中化化肥 | 0.970 | 0.980 | 0.890 | +0.090 | +10.23% | 33.00M | 15:00:36 | ||
| 中升控股 | 15.16 | 15.52 | 15.00 | +0.14 | +0.93% | 3.96M | 15:00:17 | ||
| 中國中免 | 66.75 | 67.00 | 64.75 | +2.00 | +3.09% | 983.24K | 15:00:19 | ||
| 中國中藥 | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 5.79M | 14:58:12 | ||
| 中國中車 | 4.49 | 4.51 | 4.32 | +0.12 | +2.75% | 38.13M | 15:01:00 | ||
| 中國中鐵 | 3.97 | 4.01 | 3.89 | +0.07 | +1.79% | 14.56M | 15:00:13 | ||
| 中國交通建設 | 4.47 | 4.49 | 4.38 | +0.08 | +1.82% | 11.39M | 14:57:50 | ||
| 中國人壽 | 11.04 | 11.20 | 10.84 | +0.12 | +1.10% | 17.50M | 15:01:18 | ||
| 中國人民保險 | 2.69 | 2.70 | 2.64 | +0.04 | +1.51% | 23.44M | 15:00:21 | ||
| 中國信達 | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 78.03M | 15:00:30 | ||
| 中國光大環境 | 3.43 | 3.45 | 3.32 | +0.11 | +3.31% | 22.02M | 15:01:01 | ||
| 中國光大銀行 | 2.42 | 2.45 | 2.40 | +0.01 | +0.41% | 10.54M | 15:00:27 | ||
| 中國南方航空股份 | 2.97 | 2.98 | 2.89 | +0.10 | +3.48% | 9.18M | 14:58:23 | ||
| 中國國航 | 3.99 | 4.01 | 3.86 | +0.10 | +2.57% | 17.10M | 15:00:45 | ||
| 中國太保 | 18.20 | 18.48 | 17.88 | +0.30 | +1.68% | 3.76M | 15:00:38 | ||
| 中國太平 | 7.75 | 7.83 | 7.57 | +0.18 | +2.38% | 4.40M | 15:00:07 | ||
| 中國宏橋 | 11.56 | 11.70 | 11.08 | +0.44 | +3.96% | 33.90M | 15:00:57 | ||
| 中國平安 | 38.85 | 39.50 | 37.75 | +0.75 | +1.97% | 34.08M | 15:00:41 | ||
| 中國建材 | 3.05 | 3.09 | 2.91 | +0.14 | +4.81% | 30.72M | 15:00:06 | ||
| 中國建築國際 | 8.77 | 8.83 | 8.59 | +0.17 | +1.98% | 2.21M | 14:59:21 | ||
| 中國旭陽集團 | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 5.26M | 15:00:59 | ||
| 中國春來 | 4.750 | 4.820 | 4.730 | +0.010 | +0.21% | 745.00K | 14:56:31 | ||
| 中國有色礦業有限公司 | 7.380 | 7.400 | 7.160 | +0.170 | +2.36% | 6.60M | 15:00:50 | ||
| 中國東方教育 | 2.49 | 2.50 | 2.40 | +0.10 | +4.18% | 5.56M | 14:58:48 | ||
| 中國東方航空 | 2.02 | 2.03 | 1.96 | +0.05 | +2.54% | 3.50M | 14:46:54 | ||
| 中國東方集團 | 1.060 | 1.060 | 1.030 | +0.030 | +2.91% | 1.34M | 14:55:49 | ||
| 中國民航資訊網絡 | 10.44 | 10.58 | 10.22 | +0.10 | +0.97% | 2.67M | 15:01:00 | ||
| 中國水務 | 5.03 | 5.10 | 4.97 | +0.01 | +0.20% | 3.92M | 15:00:35 | ||
| 中國海外宏洋集團 | 1.78 | 1.80 | 1.71 | +0.06 | +3.49% | 15.57M | 14:49:26 | ||
| 中國海外發展 | 14.62 | 14.94 | 14.42 | +0.06 | +0.41% | 18.13M | 15:00:57 | ||
| 中國海洋石油 | 19.86 | 20.15 | 19.84 | +0.04 | +0.20% | 59.14M | 15:01:02 | ||
| 中國燃氣 | 7.58 | 7.59 | 7.47 | +0.12 | +1.61% | 3.33M | 14:59:19 | ||
| 中國生物製藥 | 3.08 | 3.10 | 2.92 | +0.17 | +5.84% | 66.52M | 15:00:31 | ||
| 中國石油化工股份 | 4.82 | 4.88 | 4.81 | -0.01 | -0.21% | 44.09M | 15:00:50 | ||
| 中國石油股份 | 7.32 | 7.47 | 7.26 | +0.04 | +0.55% | 72.42M | 15:01:01 | ||
| 中國神華 | 34.200 | 34.700 | 34.100 | -0.250 | -0.73% | 9.87M | 15:01:00 | ||
| 中國科培 | 1.62 | 1.63 | 1.56 | +0.06 | +3.85% | 6.39M | 14:59:14 | ||
| 中國移動 | 70.25 | 70.65 | 70.00 | +0.15 | +0.21% | 17.73M | 15:00:38 | ||
| 中國聯塑 | 3.65 | 3.70 | 3.51 | +0.13 | +3.69% | 6.66M | 15:00:31 | ||
| 中國聯通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 28.80M | 15:01:19 | ||
| 中國能源建設 | 0.820 | 0.830 | 0.790 | +0.030 | +3.80% | 28.28M | 15:00:29 | ||
| 中國財險 | 9.81 | 9.95 | 9.58 | +0.23 | +2.40% | 31.76M | 15:00:55 | ||
| 中國軟件國際 | 4.72 | 4.78 | 4.60 | +0.10 | +2.16% | 17.08M | 15:00:54 | ||
| 中國通信服務 | 3.74 | 3.78 | 3.63 | +0.09 | +2.47% | 6.81M | 15:00:11 | ||
| 中國通號 | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 15.08M | 15:00:57 | ||
| 中國重汽 | 20.95 | 21.15 | 20.10 | +0.35 | +1.70% | 4.28M | 15:01:00 | ||
| 中國金茂 | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 43.33M | 14:58:34 | ||
| 中國銀河 | 4.21 | 4.24 | 4.12 | +0.10 | +2.43% | 25.53M | 15:00:49 | ||
| 中國銀行 | 3.600 | 3.620 | 3.570 | +0.020 | +0.56% | 303.38M | 15:01:20 | ||
| 中國鋁業 | 5.530 | 5.580 | 5.400 | +0.130 | +2.41% | 62.23M | 15:00:44 | ||
| 中國鐵塔 | 0.930 | 0.950 | 0.930 | 0.000 | 0.00% | 117.75M | 15:00:57 | ||
| 中國鐵建 | 5.21 | 5.27 | 5.12 | +0.08 | +1.56% | 8.85M | 14:59:48 | ||
| 中國電信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 57.75M | 15:00:49 | ||
| 中國電力 | 3.290 | 3.320 | 3.220 | +0.070 | +2.17% | 17.34M | 14:59:57 | ||
| 中國黃金國際 | 50.60 | 50.65 | 48.85 | +1.10 | +2.22% | 1.25M | 15:00:58 | ||
| 中國龍工 | 1.490 | 1.500 | 1.460 | +0.030 | +2.05% | 4.79M | 15:00:05 | ||
| 中廣核新能源 | 2.480 | 2.490 | 2.380 | +0.100 | +4.20% | 7.87M | 15:00:30 | ||
| 中廣核礦業 | 2.310 | 2.330 | 2.210 | +0.090 | +4.05% | 20.52M | 14:59:57 | ||
| 中廣核電力 | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 67.62M | 15:01:00 | ||
| 中手遊 | 1.350 | 1.360 | 1.320 | +0.030 | +2.27% | 8.62M | 14:57:11 | ||
| 中教控股 | 5.07 | 5.12 | 4.92 | +0.10 | +2.01% | 4.93M | 15:00:23 | ||
| 中海油田服務 | 8.45 | 8.58 | 8.42 | -0.02 | -0.24% | 9.43M | 15:00:32 | ||
| 中海物業 | 5.04 | 5.14 | 4.79 | +0.13 | +2.65% | 19.52M | 14:59:48 | ||
| 中煙國際 | 12.42 | 12.52 | 12.28 | +0.14 | +1.14% | 1.02M | 15:00:39 | ||
| 中煤能源 | 8.42 | 8.69 | 8.42 | -0.14 | -1.64% | 12.65M | 15:00:40 | ||
| 中環控股 | 5.47 | 5.54 | 5.27 | +0.18 | +3.40% | 5.33M | 14:59:30 | ||
| 中糧肉食 | 1.870 | 1.890 | 1.850 | 0.000 | 0.00% | 10.55M | 15:00:21 | ||
| 中聯重科 | 6.25 | 6.32 | 5.90 | +0.29 | +4.87% | 18.65M | 15:00:56 | ||
| 中興通訊 | 16.84 | 16.94 | 16.30 | +0.52 | +3.19% | 10.12M | 15:00:11 | ||
| 中航科工 | 3.71 | 3.73 | 3.50 | +0.19 | +5.40% | 23.68M | 15:00:35 | ||
| 中芯國際 | 16.00 | 16.18 | 15.36 | +0.70 | +4.58% | 36.86M | 15:00:55 | ||
| 中車時代電氣 | 30.25 | 30.25 | 29.40 | +1.05 | +3.60% | 3.48M | 15:00:52 | ||
| 中遠海控 | 11.40 | 11.52 | 10.78 | +0.72 | +6.74% | 61.90M | 15:00:54 | ||
| 中遠海能 | 10.14 | 10.48 | 9.86 | +0.32 | +3.26% | 19.41M | 15:00:08 | ||
| 中金公司 | 9.90 | 9.96 | 9.56 | +0.35 | +3.66% | 14.68M | 15:00:53 | ||
| 中銀航空租賃 | 61.25 | 62.15 | 61.25 | -0.25 | -0.41% | 882.57K | 15:00:54 | ||
| 中銀香港 | 24.05 | 24.25 | 23.95 | 0.00 | 0.00% | 4.97M | 15:00:52 | ||
| 中集安瑞科 | 7.94 | 8.03 | 7.55 | +0.33 | +4.34% | 4.49M | 14:59:39 | ||
| 中電控股 | 64.15 | 64.45 | 63.60 | +0.40 | +0.63% | 619.68K | 15:01:08 | ||
| 九方財富 | 11.68 | 11.72 | 11.30 | +0.04 | +0.34% | 1.24M | 15:00:32 | ||
| 九毛九 | 5.26 | 5.30 | 5.14 | +0.13 | +2.53% | 7.97M | 15:00:57 | ||
| 九龍倉置業 | 24.70 | 25.20 | 24.40 | +0.40 | +1.65% | 1.14M | 15:00:30 | ||
| 九龍倉集團 | 24.90 | 25.20 | 24.40 | +0.25 | +1.01% | 353.01K | 14:58:46 | ||
| 五礦資源 | 3.660 | 3.670 | 3.550 | +0.070 | +1.95% | 17.46M | 15:00:49 | ||
| 亞盛醫藥-B | 19.56 | 19.68 | 19.30 | +0.46 | +2.41% | 885.64K | 15:01:00 | ||
| 交通銀行 | 5.740 | 5.740 | 5.660 | +0.030 | +0.53% | 16.00M | 15:00:47 | ||
| 京基金融國際 | 0.093 | 0.099 | 0.092 | +0.002 | +2.20% | 1.71B | 15:00:52 | ||
| 京東健康 | 29.80 | 30.20 | 28.50 | +1.05 | +3.65% | 4.50M | 15:01:00 | ||
| 京東方精電 | 5.820 | 5.860 | 5.520 | +0.280 | +5.05% | 4.39M | 14:58:17 | ||
| 京東物流 | 8.92 | 8.97 | 8.70 | +0.15 | +1.71% | 3.56M | 15:01:00 | ||
| 來凱醫藥－B | 6.40 | 6.81 | 5.98 | +0.45 | +7.56% | 8.42M | 15:00:19 | ||
| 保利協鑫能源 | 1.340 | 1.350 | 1.240 | +0.090 | +7.20% | 193.72M | 15:00:59 | ||
| 保利物業 | 32.20 | 33.05 | 31.05 | +0.95 | +3.04% | 2.62M | 15:00:04 | ||
| 保誠 | 75.45 | 75.60 | 74.40 | +1.30 | +1.75% | 58.85K | 15:00:28 | ||
| 信和置業 | 8.37 | 8.53 | 8.32 | -0.12 | -1.41% | 2.32M | 14:57:58 | ||
| 信義光能 | 5.84 | 5.88 | 5.46 | +0.30 | +5.42% | 25.69M | 15:00:37 | ||
| 信義玻璃 | 9.99 | 10.08 | 9.72 | +0.27 | +2.78% | 5.67M | 14:59:54 | ||
| 信義能源 | 1.15 | 1.15 | 1.10 | +0.05 | +4.55% | 6.99M | 15:00:52 | ||
| 信達生物－Ｂ | 40.70 | 40.95 | 39.80 | +0.70 | +1.75% | 4.33M | 15:00:28 | ||
| 偉仕佳傑 | 5.12 | 5.15 | 5.04 | +0.12 | +2.40% | 1.88M | 14:58:35 | ||
| 偉易達 | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 192.80K | 15:00:24 | ||
| 偉祿集團 | 5.39 | 5.41 | 5.37 | +0.02 | +0.37% | 2.58M | 14:52:56 | ||
| 先聲藥業 | 5.76 | 5.85 | 5.74 | +0.01 | +0.17% | 5.65M | 15:00:19 | ||
| Yancoal Australia | 29.85 | 30.15 | 29.75 | 0.00 | 0.00% | 1.29M | 15:00:35 | ||
| 兗礦能源 | 18.72 | 18.96 | 18.60 | -0.06 | -0.32% | 11.99M | 15:00:57 | ||
| 再鼎醫藥-SB | 16.02 | 16.30 | 13.78 | +2.86 | +21.73% | 15.56M | 15:00:49 | ||
| 冠城鐘錶珠寶 | 1.050 | 1.080 | 1.040 | 0.000 | 0.00% | 2.43M | 14:49:12 | ||
| 創夢天地 | 3.06 | 3.11 | 3.02 | 0.00 | 0.00% | 7.09M | 15:00:52 | ||
| 創科實業 | 111.80 | 112.10 | 108.20 | +3.50 | +3.23% | 1.65M | 15:00:06 | ||
| 創維數碼 | 3.210 | 3.240 | 3.150 | +0.040 | +1.26% | 3.20M | 14:58:57 | ||
| 力勁科技 | 4.430 | 4.460 | 3.760 | +0.680 | +18.13% | 38.37M | 15:00:59 | ||
| 北京控股 | 26.35 | 26.60 | 26.15 | +0.25 | +0.96% | 2.27M | 15:00:26 | ||
| 北京汽車 | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 6.89M | 15:00:18 | ||
| 北京首都機場股份 | 2.76 | 2.82 | 2.61 | +0.15 | +5.75% | 18.16M | 15:00:36 | ||
| 北控水務集團 | 2.15 | 2.18 | 2.10 | +0.03 | +1.42% | 15.42M | 15:00:10 | ||
| 北森控股 | 4.95 | 5.03 | 4.91 | +0.15 | +3.13% | 458.00K | 15:00:21 | ||
| 滙豐控股 | 68.10 | 68.55 | 67.50 | +0.17 | +0.26% | 44.74M | 15:01:14 | ||
| 博安生物－B | 10.22 | 10.50 | 10.08 | +0.20 | +2.00% | 197.40K | 14:59:45 | ||
| 友寶線上 | 15.30 | 15.88 | 15.30 | -0.20 | -1.29% | 66.50K | 14:47:51 | ||
| 友聯租賃 | 0.540 | 0.550 | 0.520 | +0.020 | +3.85% | 22.30M | 15:00:59 | ||
| 友邦保險 | 62.90 | 62.90 | 61.40 | +1.65 | +2.69% | 33.78M | 15:01:00 | ||
| 叮噹健康 | 1.28 | 1.29 | 1.24 | +0.05 | +4.07% | 877.50K | 14:44:05 | ||
| 吉利汽車 | 9.83 | 9.92 | 9.67 | +0.09 | +0.92% | 20.08M | 15:00:49 | ||
| 同仁堂國藥 | 9.93 | 9.95 | 9.60 | +0.33 | +3.44% | 1.87M | 14:57:57 | ||
| 同程藝龍 | 20.85 | 21.25 | 20.70 | -0.40 | -1.88% | 3.88M | 15:00:22 | ||
| 同道獵聘 | 3.26 | 3.32 | 3.12 | +0.12 | +3.82% | 2.25M | 14:58:55 | ||
| 名創優品 | 49.15 | 49.65 | 46.90 | +2.70 | +5.81% | 2.93M | 14:59:10 | ||
| 君實生物－Ｂ | 13.06 | 13.26 | 12.74 | +0.28 | +2.19% | 1.18M | 15:00:59 | ||
| 周大福 | 10.42 | 10.48 | 10.20 | +0.12 | +1.17% | 4.97M | 15:00:19 | ||
| 周黑鴨 | 1.96 | 1.97 | 1.89 | +0.07 | +3.70% | 4.07M | 15:00:54 | ||
| 呷哺呷哺 | 1.81 | 1.81 | 1.74 | +0.09 | +5.23% | 3.65M | 15:00:27 | ||
| 和黃醫藥 | 33.55 | 33.90 | 30.95 | +2.60 | +8.40% | 7.46M | 15:00:40 | ||
| 商湯-W | 1.44 | 1.49 | 1.40 | +0.03 | +2.13% | 1.06B | 15:00:58 | ||
| 嗶哩嗶哩 | 110.70 | 112.30 | 107.60 | +2.30 | +2.12% | 3.55M | 15:00:54 | ||
| 嘉裡建設 | 14.98 | 15.52 | 14.88 | -0.56 | -3.60% | 1.79M | 15:00:53 | ||
| 嘉裡物流 | 8.00 | 8.00 | 7.62 | +0.35 | +4.58% | 1.39M | 14:59:51 | ||
| 四環醫藥 | 0.620 | 0.640 | 0.580 | +0.030 | +5.08% | 22.52M | 14:59:03 | ||
| 國泰君安國際 | 0.590 | 0.590 | 0.570 | +0.020 | +3.51% | 4.43M | 14:55:19 | ||
| 國泰航空 | 8.46 | 8.49 | 8.42 | +0.04 | +0.48% | 2.51M | 15:00:42 | ||
| 國藥控股 | 20.65 | 21.35 | 20.60 | -0.10 | -0.48% | 6.92M | 15:00:20 | ||
| 中国大唐集团新能源股份有限公司 | 1.740 | 1.750 | 1.700 | +0.050 | +2.96% | 10.67M | 15:00:40 | ||
| 大唐發電 | 1.540 | 1.550 | 1.510 | +0.030 | +1.99% | 13.67M | 15:00:15 | ||
| 大家樂集團 | 8.61 | 8.67 | 8.50 | +0.12 | +1.41% | 679.00K | 15:00:44 | ||
| 天倫燃氣 | 4.70 | 4.82 | 4.61 | -0.03 | -0.63% | 738.50K | 14:55:31 | ||
| 天工國際 | 1.90 | 1.92 | 1.83 | +0.09 | +4.97% | 6.64M | 14:59:53 | ||
| 天能動力 | 6.39 | 6.43 | 6.24 | +0.19 | +3.06% | 5.23M | 14:56:56 | ||
| 天虹紡織 | 4.71 | 4.77 | 4.49 | +0.15 | +3.29% | 887.00K | 14:55:47 | ||
| 天齊鋰業 | 32.40 | 33.00 | 31.45 | +1.05 | +3.35% | 1.56M | 15:00:58 | ||
| 太古地產 | 14.90 | 15.28 | 14.88 | -0.32 | -2.10% | 2.73M | 15:00:42 | ||
| 太古股份公司Ａ | 68.00 | 68.10 | 66.50 | +1.35 | +2.03% | 364.41K | 14:56:50 | ||
| 太平洋航運 | 2.970 | 3.000 | 2.790 | +0.150 | +5.32% | 38.51M | 15:00:59 | ||
| 奈雪的茶 | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 2.77M | 15:00:04 | ||
| 威高股份 | 5.35 | 5.37 | 5.27 | +0.08 | +1.52% | 1.86M | 15:00:21 | ||
| 安能物流 | 5.56 | 5.58 | 5.42 | +0.12 | +2.21% | 829.27K | 14:56:31 | ||
| 安踏體育 | 91.80 | 92.35 | 89.50 | +0.25 | +0.27% | 4.38M | 15:00:16 | ||
| 宜明昂科－B | 14.80 | 16.00 | 14.76 | -0.18 | -1.20% | 174.60K | 14:44:29 | ||
| 富力地產 | 0.99 | 1.02 | 0.93 | +0.07 | +7.61% | 7.58M | 14:53:40 | ||
| 寶龍地產 | 0.68 | 0.71 | 0.65 | +0.03 | +4.62% | 24.60M | 14:55:59 | ||
| 小米集團－Ｗ | 19.26 | 19.70 | 18.92 | +0.16 | +0.84% | 113.51M | 15:00:55 | ||
| 小鵬汽車-W | 31.95 | 32.50 | 30.80 | -0.30 | -0.93% | 14.00M | 15:00:56 | ||
| 山東黃金 | 18.08 | 18.26 | 17.92 | 0.00 | 0.00% | 4.30M | 15:00:53 | ||
| 工商銀行 | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 195.81M | 15:01:02 | ||
| 巨星傳奇 | 10.42 | 10.56 | 10.26 | +0.08 | +0.77% | 2.27M | 14:53:22 | ||
| 希慎興業 | 11.86 | 11.98 | 11.84 | -0.06 | -0.50% | 844.06K | 15:00:06 | ||
| 希瑪眼科 | 3.12 | 3.13 | 3.02 | +0.09 | +2.97% | 1.28M | 14:57:52 | ||
| 平安好醫生 | 12.06 | 12.12 | 11.64 | +0.44 | +3.79% | 2.76M | 15:00:47 | ||
| 康哲藥業 | 7.41 | 7.47 | 7.21 | +0.09 | +1.23% | 9.40M | 14:59:56 | ||
| 康基醫療 | 7.47 | 7.50 | 7.26 | +0.22 | +3.03% | 2.79M | 15:00:22 | ||
| 康寧傑瑞制藥-B | 5.14 | 5.22 | 5.01 | +0.16 | +3.21% | 2.28M | 15:00:34 | ||
| 康希諾生物-B | 20.85 | 21.35 | 20.00 | +0.85 | +4.25% | 1.21M | 15:00:14 | ||
| 康師傅控股 | 9.29 | 9.34 | 9.16 | +0.06 | +0.65% | 2.00M | 15:00:36 | ||
| 康方生物-B | 50.35 | 51.00 | 49.75 | +0.10 | +0.20% | 3.66M | 15:01:00 | ||
| 康諾亞-B | 39.10 | 39.20 | 36.80 | +1.35 | +3.58% | 1.44M | 15:00:41 | ||
| 康龍化成 | 10.40 | 10.48 | 9.87 | +0.53 | +5.37% | 5.80M | 15:00:58 | ||
| 廣汽集團 | 3.25 | 3.26 | 3.17 | +0.08 | +2.52% | 12.58M | 15:00:18 | ||
| 廣發証券 | 7.93 | 7.99 | 7.75 | +0.15 | +1.93% | 985.19K | 15:00:33 | ||
| 建滔積層板 | 7.91 | 8.20 | 7.69 | +0.14 | +1.80% | 9.09M | 15:00:37 | ||
| 建發國際集團 | 17.64 | 18.00 | 17.58 | +0.02 | +0.11% | 3.02M | 15:00:54 | ||
| 建設銀行 | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 265.94M | 15:00:41 | ||
| 復星旅遊文化 | 4.15 | 4.20 | 4.09 | +0.08 | +1.97% | 753.00K | 14:54:24 | ||
| 復星醫藥 | 13.08 | 13.08 | 12.72 | +0.36 | +2.83% | 2.52M | 15:00:08 | ||
| 微創腦科學 | 9.39 | 9.59 | 9.32 | -0.02 | -0.21% | 417.16K | 14:59:30 | ||
| 微創醫療 | 7.05 | 7.11 | 6.55 | +0.52 | +7.96% | 11.01M | 15:00:25 | ||
| 微盟集團 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 61.12M | 14:59:20 | ||
| 心動公司 | 18.10 | 18.22 | 16.34 | +1.82 | +11.18% | 6.68M | 15:01:00 | ||
| 心泰醫療 | 22.90 | 23.20 | 22.60 | 0.00 | 0.00% | 74.00K | 14:59:00 | ||
| 快手 | 57.60 | 58.75 | 57.00 | +0.60 | +1.05% | 19.02M | 15:01:00 | ||
| 思摩爾國際 | 6.94 | 7.01 | 6.88 | +0.09 | +1.31% | 5.01M | 15:00:45 | ||
| 思派健康 | 6.04 | 6.22 | 6.01 | 0.00 | 0.00% | 765.20K | 15:00:57 | ||
| 恒基地產 | 24.10 | 24.25 | 24.00 | 0.00 | 0.00% | 714.92K | 14:59:55 | ||
| 恒安國際 | 27.95 | 28.00 | 27.45 | +0.55 | +2.01% | 1.07M | 15:00:43 | ||
| 恒生銀行 | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 1.91M | 15:00:29 | ||
| 恒隆地產 | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 6.77M | 15:01:05 | ||
| 愛康醫療 | 5.62 | 5.63 | 5.25 | +0.19 | +3.50% | 2.24M | 15:00:31 | ||
| 招商局港口 | 10.90 | 11.02 | 10.64 | +0.26 | +2.44% | 3.65M | 15:01:15 | ||
| 招商銀行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 11.00M | 15:00:32 | ||
| 招金礦業 | 13.14 | 13.26 | 12.80 | +0.08 | +0.61% | 7.03M | 14:59:53 | ||
| 敏實集團 | 15.30 | 15.36 | 14.80 | +0.42 | +2.82% | 2.75M | 15:00:50 | ||
| 敏華控股 | 6.04 | 6.11 | 5.88 | +0.04 | +0.67% | 4.77M | 15:01:00 | ||
| 新世界發展 | 8.75 | 8.87 | 8.58 | +0.17 | +1.98% | 5.32M | 15:00:32 | ||
| 新城發展 | 1.34 | 1.52 | 1.34 | 0.00 | 0.00% | 144.48M | 15:00:56 | ||
| 新天绿色能源股份有限公司 | 3.400 | 3.420 | 3.320 | +0.090 | +2.72% | 5.30M | 15:00:09 | ||
| 新奧能源 | 72.30 | 72.80 | 70.00 | +2.15 | +3.06% | 2.16M | 15:00:20 | ||
| 新濠國際發展 | 6.24 | 6.29 | 6.18 | +0.08 | +1.30% | 3.53M | 14:59:03 | ||
| 新特能源 | 9.20 | 9.26 | 8.92 | +0.29 | +3.25% | 2.58M | 15:00:44 | ||
| 新秀麗 | 29.20 | 29.45 | 28.75 | +0.05 | +0.17% | 2.26M | 15:00:52 | ||
| 新華保險 | 15.76 | 16.02 | 15.42 | +0.24 | +1.55% | 6.12M | 14:59:53 | ||
| 新鴻基地產 | 74.55 | 74.80 | 73.50 | +0.80 | +1.08% | 1.67M | 15:00:36 | ||
| 方達控股 | 1.28 | 1.34 | 1.24 | +0.02 | +1.59% | 10.42M | 14:59:49 | ||
| 旭輝控股集團 | 0.34 | 0.37 | 0.32 | +0.03 | +7.81% | 274.72M | 14:59:27 | ||
| 昆侖能源 | 7.890 | 7.970 | 7.610 | +0.200 | +2.60% | 14.22M | 15:01:05 | ||
| 明源雲 | 2.82 | 2.85 | 2.67 | +0.14 | +5.22% | 5.33M | 14:55:41 | ||
| 易鑫集團 | 0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 3.50M | 15:00:36 | ||
| 易點雲 | 3.12 | 3.19 | 3.04 | +0.04 | +1.30% | 9.11M | 15:00:02 | ||
| 星空華文 | 4.64 | 4.77 | 4.30 | +0.31 | +7.16% | 4.30M | 14:58:02 | ||
| 時代天使 | 78.30 | 78.30 | 75.80 | +1.90 | +2.49% | 255.40K | 14:58:04 | ||
| 智雲健康 | 3.41 | 3.65 | 3.34 | +0.01 | +0.29% | 21.68M | 15:00:59 | ||
| 李寧 | 21.75 | 21.85 | 20.85 | +0.85 | +4.07% | 10.56M | 15:00:58 | ||
| 杭州泰格醫藥科技 | 36.00 | 36.50 | 34.90 | +1.10 | +3.15% | 1.73M | 15:00:50 | ||
| 東嶽集團 | 8.72 | 8.84 | 7.91 | +0.83 | +10.52% | 38.95M | 15:00:59 | ||
| 東方海外國際 | 129.00 | 129.40 | 119.60 | +8.10 | +6.70% | 1.72M | 15:00:00 | ||
| 東方甄選 | 17.02 | 17.16 | 16.64 | +0.38 | +2.28% | 4.03M | 15:00:20 | ||
| 東風集團股份 | 2.93 | 2.95 | 2.83 | +0.09 | +3.17% | 18.75M | 15:00:54 | ||
| 格林頓管理 | 7.01 | 7.03 | 6.75 | +0.17 | +2.49% | 4.47M | 15:00:45 | ||
| 梅斯健康 | 2.57 | 2.63 | 2.49 | +0.08 | +3.21% | 1.16M | 14:54:21 | ||
| 榮昌生物 | 32.40 | 33.20 | 31.45 | +0.45 | +1.41% | 1.78M | 15:00:12 | ||
| 榮暉國際 | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 3.42M | 15:00:26 | ||
| 檸萌影視 | 8.06 | 8.27 | 8.02 | +0.01 | +0.12% | 280.70K | 15:00:23 | ||
| 比亞迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 2.29M | 14:59:56 | ||
| 比亞迪電子 | 32.10 | 32.10 | 29.50 | +2.80 | +9.56% | 20.45M | 15:00:55 | ||
| 民生銀行 | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 10.40M | 15:00:53 | ||
| 永利澳門 | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 18.76M | 14:59:07 | ||
| 永達汽車 | 2.18 | 2.19 | 2.11 | +0.07 | +3.32% | 1.63M | 14:59:59 | ||
| 江蘇寧滬高速公路 | 7.82 | 7.88 | 7.78 | +0.03 | +0.39% | 3.04M | 15:00:47 | ||
| 江西銅業股份 | 16.40 | 16.60 | 16.08 | +0.18 | +1.11% | 5.78M | 15:00:42 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 泡泡瑪特 | 35.90 | 36.35 | 35.00 | +0.20 | +0.56% | 8.54M | 15:00:24 | ||
| 波司登 | 4.560 | 4.640 | 4.500 | -0.060 | -1.30% | 9.48M | 15:00:49 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 浙江滬杭甬 | 5.36 | 5.36 | 5.12 | +0.21 | +4.08% | 18.91M | 15:00:30 | ||
| 海信家电集团股份有限公司 | 36.50 | 36.50 | 34.90 | +1.15 | +3.25% | 2.28M | 15:00:14 | ||
| 海倫司 | 3.55 | 3.61 | 3.40 | +0.21 | +6.29% | 3.04M | 15:01:00 | ||
| 海吉亞醫療 | 36.40 | 36.60 | 34.95 | +1.50 | +4.30% | 2.48M | 15:01:00 | ||
| 海天國際 | 27.70 | 28.10 | 26.50 | +0.70 | +2.59% | 4.95M | 15:00:46 | ||
| 海底撈 | 18.86 | 19.00 | 18.68 | +0.14 | +0.75% | 6.38M | 15:00:16 | ||
| 海昌海洋公園 | 0.770 | 0.800 | 0.760 | -0.010 | -1.28% | 8.70M | 15:00:49 | ||
| 海爾智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 12.31M | 15:00:57 | ||
| 海螺創業 | 5.98 | 6.04 | 5.82 | +0.15 | +2.57% | 7.73M | 14:57:28 | ||
| 海螺水泥 | 19.02 | 19.14 | 18.40 | +0.50 | +2.70% | 4.28M | 15:00:42 | ||
| 海豐國際 | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 6.60M | 15:00:26 | ||
| 海通證券 | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 3.29M | 14:59:16 | ||
| 深圳國際 | 6.45 | 6.50 | 6.26 | +0.16 | +2.54% | 3.54M | 15:00:29 | ||
| 渣打集團 | 73.55 | 74.55 | 73.45 | +0.15 | +0.20% | 369.45K | 15:00:57 | ||
| 港華燃氣 | 3.03 | 3.05 | 2.98 | +0.05 | +1.68% | 3.81M | 15:00:44 | ||
| 港鐵公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 3.50M | 15:00:27 | ||
| 滄港鐵路 | 0.83 | 0.85 | 0.81 | +0.01 | +1.22% | 4.05M | 14:58:43 | ||
| 滔搏 | 5.47 | 5.64 | 5.46 | -0.04 | -0.73% | 4.22M | 15:00:29 | ||
| 澳博控股 | 2.92 | 2.92 | 2.84 | +0.06 | +2.10% | 5.68M | 15:00:45 | ||
| 濰柴動力 | 16.80 | 16.88 | 16.00 | +0.60 | +3.70% | 7.66M | 15:00:56 | ||
| 瀚森製藥 | 17.70 | 18.20 | 17.50 | -0.30 | -1.67% | 5.75M | 15:00:10 | ||
| 為昇科 | 15.94 | 16.00 | 14.92 | +0.90 | +5.98% | 652.00K | 14:56:14 | ||
| 特步國際 | 5.41 | 5.42 | 5.02 | +0.39 | +7.77% | 10.89M | 14:59:20 | ||
| 特海國際 | 15.20 | 15.60 | 15.16 | -0.18 | -1.17% | 508.60K | 15:00:34 | ||
| 玖龍紙業 | 3.76 | 3.93 | 3.49 | +0.25 | +7.12% | 26.87M | 15:00:54 | ||
| 珍酒李渡 | 11.34 | 11.42 | 11.10 | +0.34 | +3.09% | 6.18M | 15:00:28 | ||
| 珠光控股 | 0.141 | 0.146 | 0.132 | +0.011 | +8.46% | 197.53M | 15:00:45 | ||
| 理想汽車-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 12.30M | 15:00:59 | ||
| 理文造紙 | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 10.93M | 14:59:27 | ||
| 瑞尔集团 | 6.42 | 6.49 | 6.28 | +0.12 | +1.90% | 659.00K | 15:00:51 | ||
| 瑞聲科技 | 27.35 | 28.35 | 27.10 | +0.05 | +0.18% | 4.43M | 14:59:11 | ||
| 環球新材國際 | 4.23 | 4.25 | 4.20 | +0.01 | +0.24% | 1.39M | 14:59:38 | ||
| 環球醫療 | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 3.69M | 15:00:24 | ||
| 申洲國際 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 4.93M | 15:00:19 | ||
| 百威亞太 | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 10.75M | 15:00:21 | ||
| 百果園集團 | 3.13 | 3.18 | 3.10 | +0.02 | +0.64% | 1.13M | 14:54:58 | ||
| 百濟神州－Ｂ | 100.70 | 101.90 | 97.85 | +5.90 | +6.22% | 1.86M | 15:00:53 | ||
| 眾安在綫 | 14.22 | 14.30 | 13.80 | +0.52 | +3.80% | 3.21M | 15:00:31 | ||
| 石四藥集團 | 4.80 | 4.82 | 4.75 | +0.03 | +0.63% | 3.70M | 15:00:53 | ||
| 石藥集團 | 6.78 | 6.88 | 6.66 | +0.13 | +1.95% | 43.18M | 15:00:42 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.69 | 5.83 | 5.55 | +0.21 | +3.83% | 17.58M | 15:00:49 | ||
| 神州控股 | 3.00 | 3.05 | 2.97 | +0.02 | +0.67% | 4.04M | 14:59:25 | ||
| 福壽園 | 5.36 | 5.40 | 5.31 | +0.02 | +0.37% | 2.12M | 14:59:41 | ||
| 福耀玻璃 | 48.65 | 49.00 | 46.80 | +0.65 | +1.35% | 1.21M | 14:59:50 | ||
| 福萊特玻璃 | 18.78 | 18.96 | 18.06 | +0.80 | +4.45% | 5.31M | 15:00:36 | ||
| 科倫博泰生物－B | 178.20 | 179.00 | 165.00 | +13.20 | +8.00% | 393.90K | 15:00:50 | ||
| 科濟藥業-B | 6.07 | 6.27 | 5.87 | +0.09 | +1.51% | 973.50K | 14:56:14 | ||
| 科笛集團 | 7.22 | 7.73 | 7.03 | +0.07 | +0.98% | 391.20K | 14:22:30 | ||
| 移卡 | 11.28 | 11.38 | 10.78 | +0.54 | +5.03% | 452.00K | 14:58:58 | ||
| 第一太平 | 3.730 | 3.740 | 3.620 | +0.070 | +1.91% | 3.58M | 15:00:42 | ||
| 粉筆 | 4.69 | 4.70 | 4.47 | +0.08 | +1.74% | 35.03M | 15:00:31 | ||
| 粵海投資 | 4.31 | 4.33 | 4.18 | +0.08 | +1.89% | 13.24M | 15:00:43 | ||
| 紫金礦業 | 17.54 | 17.74 | 17.06 | +0.34 | +1.98% | 21.07M | 15:00:23 | ||
| 統一企業中國 | 6.06 | 6.17 | 6.01 | -0.06 | -0.98% | 6.04M | 15:00:16 | ||
| 綠城中國 | 7.26 | 7.58 | 7.03 | +0.21 | +2.98% | 16.34M | 15:00:31 | ||
| 綠城服務 | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 4.66M | 15:00:35 | ||
| 綠景中國地產 | 0.790 | 0.830 | 0.760 | +0.040 | +5.33% | 8.54M | 14:59:01 | ||
| 綠葉製藥 | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 12.84M | 15:00:55 | ||
| 網龍 | 11.56 | 11.66 | 11.38 | +0.24 | +2.12% | 672.00K | 15:00:26 | ||
| 美圖公司 | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 15.92M | 15:00:40 | ||
| 美團-W | 116.50 | 118.90 | 113.40 | +3.00 | +2.64% | 29.75M | 15:00:59 | ||
| 中國美東汽車 | 2.91 | 2.98 | 2.76 | +0.15 | +5.43% | 3.80M | 14:57:38 | ||
| 美的置業 | 4.42 | 4.55 | 4.27 | +0.22 | +5.24% | 1.91M | 15:00:01 | ||
| 美高梅中國 | 14.58 | 14.82 | 14.44 | +0.08 | +0.55% | 5.63M | 15:00:57 | ||
| 耐世特 | 4.66 | 4.67 | 4.43 | +0.24 | +5.43% | 6.28M | 15:00:50 | ||
| 聯合能源集團 | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 42.04M | 15:00:27 | ||
| 聯想集團 | 10.28 | 10.28 | 9.45 | +0.88 | +9.36% | 77.76M | 15:01:19 | ||
| 聯易融科技 | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 5.03M | 14:59:59 | ||
| 聯邦制藥 | 10.40 | 10.48 | 10.28 | 0.00 | 0.00% | 2.50M | 15:00:20 | ||
| 舜宇光學科技 | 43.10 | 43.40 | 40.40 | +2.45 | +6.03% | 13.56M | 15:00:29 | ||
| 艾美疫苗 | 8.55 | 8.60 | 8.46 | +0.07 | +0.83% | 110.00K | 14:58:37 | ||
| 艾迪康控股 | 8.97 | 9.02 | 8.97 | -0.02 | -0.22% | 550.50K | 14:59:49 | ||
| 華新水泥 | 7.17 | 7.25 | 7.13 | +0.02 | +0.28% | 1.29M | 14:53:44 | ||
| 華晨中國 | 6.36 | 6.47 | 6.32 | -0.15 | -2.30% | 15.99M | 15:00:47 | ||
| 華潤啤酒 | 38.55 | 38.95 | 36.50 | +1.75 | +4.76% | 6.80M | 15:00:57 | ||
| 華潤水泥控股 | 1.39 | 1.41 | 1.31 | +0.08 | +6.11% | 11.91M | 14:58:54 | ||
| 華潤燃氣 | 26.60 | 26.65 | 25.60 | +0.60 | +2.31% | 3.70M | 15:00:21 | ||
| 華潤置地 | 29.90 | 30.45 | 29.35 | +0.75 | +2.57% | 22.14M | 15:00:58 | ||
| 華潤萬象生活 | 28.60 | 29.40 | 28.45 | +0.30 | +1.06% | 3.00M | 15:00:56 | ||
| 華潤醫療 | 4.14 | 4.18 | 4.06 | +0.12 | +2.99% | 2.60M | 15:00:53 | ||
| 華潤醫藥 | 5.57 | 5.58 | 5.32 | +0.28 | +5.29% | 24.46M | 15:00:59 | ||
| 華潤電力 | 19.82 | 19.96 | 19.36 | +0.36 | +1.85% | 8.79M | 15:01:06 | ||
| 華能國際電力股份 | 4.85 | 4.90 | 4.80 | +0.01 | +0.21% | 36.02M | 15:00:49 | ||
| 華虹半導體 | 17.06 | 17.16 | 15.66 | +1.40 | +8.94% | 17.01M | 15:00:53 | ||
| 萬洲國際 | 5.68 | 5.71 | 5.61 | -0.01 | -0.18% | 12.81M | 15:00:56 | ||
| 萬科企業 | 4.68 | 4.86 | 4.52 | +0.21 | +4.70% | 81.31M | 15:00:53 | ||
| 蒙牛乳業 | 16.78 | 16.90 | 16.18 | +0.24 | +1.45% | 21.51M | 15:00:50 | ||
| 藥師幫 | 8.25 | 8.31 | 8.00 | +0.23 | +2.87% | 1.70M | 14:59:51 | ||
| 藥明合聯 | 18.94 | 19.02 | 18.50 | +0.52 | +2.82% | 4.00M | 15:00:51 | ||
| 藥明康得 | 37.45 | 38.30 | 36.15 | +1.05 | +2.88% | 10.06M | 15:00:48 | ||
| 藥明生物 | 14.56 | 15.04 | 14.18 | +0.44 | +3.12% | 54.43M | 15:00:54 | ||
| 融創中國 | 1.30 | 1.38 | 1.22 | +0.10 | +8.33% | 504.36M | 15:00:48 | ||
| 融創服務 | 2.00 | 2.05 | 1.90 | +0.11 | +5.82% | 18.90M | 15:00:36 | ||
| 西部水泥 | 1.270 | 1.290 | 1.240 | +0.030 | +2.42% | 17.59M | 14:56:25 | ||
| 諾誠健華-B | 5.18 | 5.23 | 5.00 | +0.17 | +3.39% | 3.24M | 14:59:46 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 貓眼娛樂 | 10.18 | 10.18 | 9.62 | +0.50 | +5.17% | 3.08M | 15:00:49 | ||
| 賽生藥業 | 18.20 | 18.24 | 18.18 | +0.04 | +0.22% | 679.00K | 15:00:43 | ||
| 贏家時尚 | 12.32 | 12.50 | 12.20 | -0.18 | -1.44% | 1.07M | 15:00:11 | ||
| 贛鋒鋰業 | 26.70 | 26.80 | 24.95 | +1.75 | +7.01% | 6.84M | 14:59:48 | ||
| 越秀交通基建 | 3.96 | 3.98 | 3.94 | +0.01 | +0.25% | 2.36M | 15:00:00 | ||
| 越秀地產 | 5.090 | 5.170 | 4.870 | +0.220 | +4.52% | 14.88M | 15:00:55 | ||
| 農夫山泉 | 46.05 | 46.25 | 45.55 | -0.05 | -0.11% | 1.70M | 15:00:59 | ||
| 農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 59.95M | 15:00:43 | ||
| 遠東宏信 | 6.05 | 6.19 | 5.98 | +0.02 | +0.33% | 5.28M | 15:00:35 | ||
| 遠洋集團 | 0.33 | 0.35 | 0.31 | +0.03 | +8.20% | 141.24M | 15:00:54 | ||
| 郵儲銀行 | 4.20 | 4.22 | 4.12 | +0.06 | +1.45% | 20.49M | 15:00:12 | ||
| 醫思健康 | 1.44 | 1.46 | 1.33 | +0.11 | +8.27% | 2.80M | 15:00:57 | ||
| 醫渡科技 | 4.30 | 4.35 | 4.12 | +0.20 | +4.88% | 2.88M | 15:00:44 | ||
| 醫脈通 | 8.59 | 8.67 | 8.35 | +0.11 | +1.30% | 500.50K | 14:59:35 | ||
| 里安房地產 | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 4.51M | 15:00:43 | ||
| 重慶農村商業銀行 | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 6.77M | 15:00:45 | ||
| 金山軟件 | 26.20 | 26.50 | 25.65 | +0.55 | +2.14% | 2.40M | 15:00:01 | ||
| 金山雲 | 1.73 | 1.75 | 1.68 | +0.07 | +4.22% | 9.04M | 14:57:47 | ||
| 金川國際 | 0.810 | 0.830 | 0.790 | +0.030 | +3.85% | 25.21M | 15:00:25 | ||
| 金斯瑞生物科技 | 12.68 | 12.68 | 11.96 | +0.66 | +5.49% | 19.25M | 15:00:53 | ||
| 金沙中國 | 20.150 | 20.200 | 19.760 | +0.350 | +1.77% | 9.41M | 15:00:34 | ||
| 金科服務 | 9.07 | 9.16 | 8.96 | +0.07 | +0.78% | 150.00K | 14:52:15 | ||
| 金蝶國際 | 9.24 | 9.26 | 8.80 | +0.41 | +4.64% | 8.66M | 15:00:52 | ||
| 金輝控股 | 2.28 | 2.50 | 2.20 | -0.03 | -1.30% | 3.27M | 14:59:47 | ||
| 鉅子生物 | 52.65 | 53.00 | 50.70 | +0.35 | +0.67% | 2.77M | 15:00:26 | ||
| 銀河娛樂 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 7.24M | 14:59:45 | ||
| 錦欣生殖 | 3.10 | 3.13 | 2.75 | +0.37 | +13.55% | 55.79M | 15:00:47 | ||
| 鍋圈 | 5.55 | 5.75 | 5.31 | +0.21 | +3.93% | 695.20K | 15:00:50 | ||
| 長和 | 39.75 | 39.80 | 39.15 | +0.70 | +1.79% | 3.75M | 15:00:52 | ||
| 長城汽車 | 12.40 | 12.50 | 11.68 | +0.60 | +5.08% | 26.33M | 15:00:22 | ||
| 長實集團 | 33.80 | 34.10 | 33.50 | +0.15 | +0.45% | 1.63M | 15:00:38 | ||
| 長江基建集團 | 45.55 | 45.65 | 45.00 | +0.35 | +0.77% | 428.26K | 15:00:57 | ||
| 閱文集團 | 29.80 | 30.10 | 28.90 | +0.60 | +2.05% | 3.67M | 15:00:55 | ||
| 阜博集團 | 1.670 | 1.680 | 1.620 | +0.050 | +3.09% | 5.02M | 14:56:38 | ||
| 阜豐集團 | 6.10 | 6.12 | 5.98 | +0.12 | +2.01% | 4.59M | 14:57:01 | ||
| 阿裡影業 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 29.63M | 15:00:20 | ||
| 阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 43.89M | 15:00:30 | ||
| 雅居樂集團 | 0.58 | 0.62 | 0.53 | +0.06 | +11.54% | 54.86M | 15:00:23 | ||
| 雅生活服務 | 3.15 | 3.22 | 3.05 | +0.10 | +3.28% | 10.30M | 14:59:35 | ||
| 雅迪控股 | 15.240 | 15.260 | 14.460 | +0.760 | +5.25% | 9.70M | 15:00:02 | ||
| 雲頂新耀 | 25.20 | 25.30 | 24.10 | +1.15 | +4.78% | 2.65M | 15:00:59 | ||
| 零跑汽車 | 30.60 | 30.85 | 29.05 | +0.85 | +2.86% | 8.50M | 15:00:56 | ||
| 電能實業 | 44.90 | 45.00 | 44.50 | +0.20 | +0.45% | 1.25M | 15:01:01 | ||
| 電訊盈科 | 4.03 | 4.04 | 4.01 | +0.01 | +0.25% | 2.52M | 14:59:14 | ||
| 青島啤酒股份 | 61.20 | 61.60 | 59.25 | +1.60 | +2.68% | 3.87M | 15:00:11 | ||
| 頤海國際 | 17.22 | 17.30 | 16.76 | +0.40 | +2.38% | 1.80M | 14:57:38 | ||
| 飛鶴乳業 | 4.27 | 4.30 | 4.21 | +0.02 | +0.47% | 13.12M | 15:00:52 | ||
| 首鋼資源 | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 10.45M | 14:59:52 | ||
| 香港中華煤氣 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 2.77M | 15:00:10 | ||
| 香港交易所 | 264.20 | 265.00 | 258.00 | +6.20 | +2.40% | 4.48M | 15:01:02 | ||
| 香港寬頻 | 2.49 | 2.50 | 2.42 | +0.05 | +2.05% | 5.82M | 15:01:00 | ||
| 騰訊控股 | 368.60 | 369.40 | 360.40 | +7.20 | +1.99% | 12.44M | 15:00:55 | ||
| 高偉電子 | 18.760 | 18.900 | 18.400 | +0.460 | +2.51% | 3.33M | 15:00:23 | ||
| 高視醫療 | 19.92 | 20.00 | 19.54 | +0.40 | +2.05% | 83.40K | 14:57:16 | ||
| 高鑫零售 | 1.64 | 1.70 | 1.64 | -0.05 | -2.96% | 5.95M | 14:59:48 | ||
| 鴻騰精密科技 | 2.190 | 2.220 | 2.120 | +0.040 | +1.86% | 7.87M | 15:00:52 | ||
| 麗珠醫藥 | 28.05 | 28.20 | 27.50 | +0.25 | +0.90% | 612.94K | 15:01:00 | ||
| 龍光地產 | 0.57 | 0.60 | 0.55 | +0.03 | +5.56% | 10.70M | 15:00:51 | ||
| 龍湖集團 | 11.96 | 12.34 | 11.54 | +0.46 | +4.00% | 23.52M | 15:00:06 | ||
| 龍源電力 | 6.15 | 6.18 | 5.81 | +0.33 | +5.67% | 61.17M | 15:00:56 | ||
| ３６１度 | 4.720 | 4.720 | 4.620 | +0.080 | +1.72% | 1.32M | 14:59:49 |
我的投資觀點
你對 HS Stock Connect Hong Kong 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核