注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Fourth Paradigm Technology | 52.30 | 55.80 | 51.40 | -2.35 | -4.30% | 203.70K | 08/05 | ||
China Ruyi Holdings | 2.00 | 2.09 | 1.98 | +0.02 | +1.01% | 55.37M | 08/05 | ||
China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 08/05 | ||
Gushengtang Holdings | 47.05 | 48.25 | 46.35 | -0.90 | -1.88% | 490.40K | 08/05 | ||
H&H國際控股 | 10.28 | 10.60 | 10.24 | -0.22 | -2.10% | 176.00K | 08/05 | ||
Huitongda Network | 28.10 | 28.60 | 28.10 | -0.40 | -1.40% | 142.30K | 08/05 | ||
Lepu Biopharma | 5.47 | 5.47 | 5.03 | +0.17 | +3.21% | 11.47M | 08/05 | ||
LET Holdings | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 10/01 | ||
Qingdao AInnovation Tech | 4.910 | 5.400 | 4.900 | -0.440 | -8.22% | 7.09M | 08/05 | ||
Shiyue Daotian | 20.55 | 20.75 | 20.00 | 0.00 | 0.00% | 132.90K | 08/05 | ||
Sirnaomics | 7.15 | 7.57 | 7.08 | -0.42 | -5.55% | 1.69M | 08/05 | ||
SY Holdings | 4.52 | 4.62 | 4.51 | -0.04 | -0.88% | 1.04M | 08/05 | ||
TCL電子 | 5.43 | 5.52 | 5.25 | +0.06 | +1.12% | 7.80M | 08/05 | ||
XJ International Holdings | 0.231 | 0.250 | 0.231 | -0.015 | -6.10% | 55.26M | 08/05 | ||
ZX | 22.50 | 23.70 | 22.05 | -0.25 | -1.10% | 452.60K | 08/05 | ||
三一國際 | 6.46 | 6.74 | 6.38 | -0.24 | -3.58% | 17.08M | 08/05 | ||
上海复旦微电子集团股份有限公司 | 11.12 | 11.62 | 11.00 | -0.14 | -1.24% | 5.08M | 08/05 | ||
上海石油化工股份 | 1.110 | 1.130 | 1.110 | 0.000 | 0.00% | 10.82M | 08/05 | ||
上美股份 | 51.15 | 52.00 | 47.75 | +3.15 | +6.56% | 1.59M | 08/05 | ||
世茂房地產 | 0.45 | 0.53 | 0.45 | -0.07 | -13.46% | 48.80M | 08/05 | ||
丘鈦科技 | 3.50 | 3.58 | 3.42 | +0.03 | +0.86% | 2.18M | 08/05 | ||
中信國際電訊 | 2.690 | 2.730 | 2.690 | -0.030 | -1.10% | 4.68M | 08/05 | ||
中化化肥 | 0.880 | 0.900 | 0.880 | -0.010 | -1.12% | 7.09M | 08/05 | ||
中國再保險 | 0.570 | 0.590 | 0.560 | -0.020 | -3.39% | 33.20M | 08/05 | ||
中國旭陽集團 | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 8.01M | 08/05 | ||
中國春來 | 4.740 | 4.820 | 4.720 | -0.040 | -0.84% | 636.00K | 08/05 | ||
中國東方教育 | 2.39 | 2.50 | 2.39 | -0.06 | -2.45% | 4.76M | 08/05 | ||
中國東方集團 | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 620.00K | 08/05 | ||
中國水務 | 5.02 | 5.12 | 5.00 | -0.10 | -1.95% | 2.91M | 08/05 | ||
中國海外宏洋集團 | 1.72 | 1.85 | 1.71 | -0.13 | -7.03% | 11.27M | 08/05 | ||
中國科培 | 1.56 | 1.62 | 1.54 | -0.02 | -1.27% | 4.10M | 08/05 | ||
中國能源建設 | 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 15.90M | 08/05 | ||
中國軟件國際 | 4.62 | 4.89 | 4.60 | -0.28 | -5.71% | 20.62M | 08/05 | ||
中國通號 | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 5.03M | 08/05 | ||
中國鋁業 | 5.400 | 5.540 | 5.370 | -0.130 | -2.35% | 31.70M | 08/05 | ||
中國飛機租賃 | 3.38 | 3.42 | 3.37 | -0.03 | -0.88% | 89.56K | 08/05 | ||
中國龍工 | 1.460 | 1.500 | 1.450 | -0.030 | -2.01% | 6.18M | 08/05 | ||
中廣核礦業 | 2.220 | 2.320 | 2.190 | -0.120 | -5.13% | 24.94M | 08/05 | ||
中手遊 | 1.320 | 1.330 | 1.280 | +0.020 | +1.54% | 11.21M | 08/05 | ||
中煙國際 | 12.28 | 12.96 | 12.22 | -0.56 | -4.36% | 1.79M | 08/05 | ||
中石化煉化工程 | 4.92 | 5.00 | 4.91 | -0.03 | -0.61% | 2.76M | 08/05 | ||
中糧肉食 | 1.870 | 1.900 | 1.790 | +0.070 | +3.89% | 33.51M | 08/05 | ||
中聯重科 | 5.96 | 6.01 | 5.90 | -0.07 | -1.16% | 5.30M | 08/05 | ||
中遠海控 | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 08/05 | ||
中遠海能 | 9.82 | 10.12 | 9.71 | +0.08 | +0.82% | 8.11M | 08/05 | ||
九方財富 | 11.64 | 11.76 | 11.58 | 0.00 | 0.00% | 2.64M | 08/05 | ||
京基金融國際 | 0.091 | 0.107 | 0.090 | -0.009 | -9.00% | 3.80B | 08/05 | ||
京東方精電 | 5.540 | 5.750 | 5.510 | -0.110 | -1.95% | 2.55M | 08/05 | ||
來凱醫藥-B | 5.95 | 6.19 | 5.84 | -0.11 | -1.82% | 1.87M | 08/05 | ||
保利物業 | 31.25 | 33.55 | 30.85 | -2.30 | -6.86% | 3.06M | 08/05 | ||
偉仕佳傑 | 5.00 | 5.08 | 4.95 | 0.00 | 0.00% | 2.07M | 08/05 | ||
偉祿集團 | 5.37 | 5.46 | 5.31 | -0.05 | -0.92% | 1.54M | 08/05 | ||
偉能集團 | 0.275 | 0.275 | 0.260 | 0.000 | 0.00% | 0 | 07/05 | ||
冠城鐘錶珠寶 | 1.050 | 1.070 | 1.030 | -0.030 | -2.78% | 2.49M | 08/05 | ||
創夢天地 | 3.06 | 3.12 | 3.02 | 0.00 | 0.00% | 6.22M | 08/05 | ||
創維數碼 | 3.170 | 3.270 | 3.170 | -0.100 | -3.06% | 2.80M | 08/05 | ||
北京汽車 | 2.19 | 2.26 | 2.19 | -0.06 | -2.67% | 9.78M | 08/05 | ||
北京首都機場股份 | 2.61 | 2.63 | 2.56 | -0.01 | -0.38% | 10.70M | 08/05 | ||
北森控股 | 4.80 | 5.02 | 4.80 | -0.10 | -2.04% | 712.80K | 08/05 | ||
博安生物-B | 10.02 | 10.30 | 9.88 | -0.02 | -0.20% | 213.60K | 08/05 | ||
友寶線上 | 15.50 | 16.00 | 15.44 | -0.26 | -1.65% | 469.50K | 08/05 | ||
友聯租賃 | 0.520 | 0.580 | 0.510 | -0.050 | -8.77% | 45.79M | 08/05 | ||
叮噹健康 | 1.23 | 1.25 | 1.20 | +0.01 | +0.82% | 647.00K | 08/05 | ||
同仁堂國藥 | 9.60 | 9.84 | 9.52 | -0.13 | -1.34% | 1.37M | 08/05 | ||
同道獵聘 | 3.14 | 3.33 | 3.13 | -0.18 | -5.42% | 2.59M | 08/05 | ||
君實生物-B | 12.78 | 12.82 | 12.32 | +0.50 | +4.07% | 1.93M | 08/05 | ||
周生生 | 8.59 | 8.76 | 8.57 | -0.17 | -1.94% | 247.00K | 08/05 | ||
周黑鴨 | 1.89 | 1.95 | 1.88 | -0.04 | -2.07% | 6.12M | 08/05 | ||
呷哺呷哺 | 1.72 | 1.82 | 1.71 | -0.08 | -4.44% | 5.49M | 08/05 | ||
和諧汽車 | 0.51 | 0.52 | 0.51 | -0.03 | -5.56% | 113.50K | 08/05 | ||
四環醫藥 | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 20.07M | 08/05 | ||
國泰君安國際 | 0.570 | 0.600 | 0.560 | -0.020 | -3.39% | 8.82M | 08/05 | ||
國瑞置業 | 0.047 | 0.060 | 0.044 | +0.003 | +6.82% | 567.00K | 08/05 | ||
中国大唐集团新能源股份有限公司 | 1.690 | 1.760 | 1.680 | -0.030 | -1.74% | 14.53M | 08/05 | ||
大唐發電 | 1.510 | 1.560 | 1.510 | -0.040 | -2.58% | 20.56M | 08/05 | ||
大家樂集團 | 8.49 | 8.73 | 8.48 | -0.14 | -1.62% | 1.36M | 08/05 | ||
大新金融 | 22.25 | 22.90 | 22.15 | -0.55 | -2.41% | 361.20K | 08/05 | ||
天倫燃氣 | 4.73 | 4.77 | 4.69 | -0.01 | -0.21% | 677.00K | 08/05 | ||
天工國際 | 1.81 | 1.86 | 1.79 | -0.03 | -1.63% | 4.93M | 08/05 | ||
天能動力 | 6.20 | 6.27 | 6.18 | -0.04 | -0.64% | 3.32M | 08/05 | ||
天虹紡織 | 4.56 | 4.70 | 4.52 | -0.09 | -1.94% | 114.00K | 08/05 | ||
天齊鋰業 | 31.35 | 32.50 | 31.05 | -1.10 | -3.39% | 993.65K | 08/05 | ||
太平洋航運 | 2.820 | 2.890 | 2.800 | +0.050 | +1.81% | 34.16M | 08/05 | ||
宜明昂科-B | 14.98 | 14.98 | 14.28 | +0.56 | +3.88% | 140.80K | 08/05 | ||
富力地產 | 0.92 | 0.99 | 0.92 | -0.06 | -6.12% | 7.53M | 08/05 | ||
寶龍地產 | 0.65 | 0.70 | 0.63 | -0.05 | -7.14% | 20.33M | 08/05 | ||
山東黃金 | 18.08 | 18.56 | 17.72 | +0.18 | +1.01% | 12.15M | 08/05 | ||
巨星傳奇 | 10.34 | 10.66 | 10.26 | -0.04 | -0.39% | 3.22M | 08/05 | ||
希瑪眼科 | 3.03 | 3.08 | 3.00 | -0.04 | -1.30% | 640.00K | 08/05 | ||
康基醫療 | 7.25 | 7.37 | 7.20 | -0.07 | -0.96% | 661.50K | 08/05 | ||
康寧傑瑞制藥-B | 4.98 | 5.15 | 4.92 | -0.06 | -1.19% | 1.57M | 08/05 | ||
康希諾生物-B | 20.00 | 21.05 | 19.74 | -0.50 | -2.44% | 1.57M | 08/05 | ||
康龍化成 | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 08/05 | ||
彩生活 | 0.17 | 0.18 | 0.17 | -0.01 | -2.87% | 1.12M | 08/05 | ||
微創腦科學 | 9.41 | 9.60 | 9.24 | -0.09 | -0.95% | 281.00K | 08/05 | ||
心動公司 | 16.28 | 16.56 | 16.14 | 0.00 | 0.00% | 2.63M | 08/05 | ||
心泰醫療 | 22.90 | 23.60 | 22.65 | -0.20 | -0.87% | 97.00K | 08/05 | ||
思考樂教育 | 4.65 | 4.76 | 4.60 | +0.05 | +1.09% | 2.14M | 08/05 | ||
慕尚集團控股 | 1.04 | 1.04 | 0.93 | -0.01 | -0.95% | 12.00K | 08/05 | ||
數碼通電訊 | 3.66 | 3.68 | 3.64 | -0.02 | -0.54% | 444.78K | 08/05 | ||
新天绿色能源股份有限公司 | 3.310 | 3.400 | 3.310 | -0.020 | -0.60% | 5.59M | 08/05 | ||
新特能源 | 8.91 | 9.18 | 8.87 | -0.28 | -3.05% | 1.49M | 08/05 | ||
方達控股 | 1.26 | 1.32 | 1.23 | -0.01 | -0.79% | 6.50M | 08/05 | ||
旭輝控股集團 | 0.32 | 0.35 | 0.32 | -0.04 | -9.86% | 173.12M | 08/05 | ||
明源雲 | 2.68 | 2.81 | 2.67 | -0.14 | -4.96% | 8.27M | 08/05 | ||
易鑫集團 | 0.680 | 0.710 | 0.680 | -0.030 | -4.23% | 3.26M | 08/05 | ||
易點雲 | 3.08 | 3.27 | 3.03 | -0.17 | -5.23% | 13.45M | 08/05 | ||
時代鄰裏 | 0.56 | 0.58 | 0.55 | -0.02 | -3.45% | 244.00K | 08/05 | ||
智雲健康 | 3.40 | 3.53 | 3.05 | +0.23 | +7.26% | 41.80M | 08/05 | ||
杭州泰格醫藥科技 | 34.90 | 36.65 | 34.70 | -1.60 | -4.38% | 1.89M | 08/05 | ||
東嶽集團 | 7.89 | 8.03 | 7.75 | +0.10 | +1.28% | 14.77M | 08/05 | ||
東方證券 | 3.26 | 3.36 | 3.25 | -0.10 | -2.98% | 3.39M | 08/05 | ||
東陽光藥 | 12.34 | 12.96 | 12.34 | -0.46 | -3.59% | 2.35M | 08/05 | ||
梅斯健康 | 2.49 | 2.74 | 2.49 | -0.15 | -5.68% | 758.00K | 08/05 | ||
楓葉教育 | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 330.00K | 08/05 | ||
榮昌生物 | 31.95 | 32.55 | 29.80 | +1.55 | +5.10% | 2.66M | 08/05 | ||
檸萌影視 | 8.05 | 8.84 | 7.99 | -0.63 | -7.26% | 702.70K | 08/05 | ||
民生教育 | 0.242 | 0.249 | 0.240 | -0.013 | -5.10% | 2.18M | 08/05 | ||
永達汽車 | 2.11 | 2.22 | 2.11 | -0.09 | -4.09% | 2.30M | 08/05 | ||
沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
浙江滬杭甬 | 5.15 | 5.19 | 5.09 | +0.04 | +0.78% | 17.68M | 08/05 | ||
海信家电集团股份有限公司 | 35.35 | 35.70 | 35.00 | -0.15 | -0.42% | 1.82M | 08/05 | ||
深圳高速公路股份 | 7.29 | 7.34 | 7.24 | +0.03 | +0.41% | 1.79M | 08/05 | ||
滄港鐵路 | 0.82 | 0.89 | 0.79 | -0.07 | -7.87% | 21.65M | 08/05 | ||
特步國際 | 5.02 | 5.20 | 5.00 | -0.13 | -2.52% | 8.39M | 08/05 | ||
特海國際 | 15.38 | 15.90 | 14.82 | +0.48 | +3.22% | 1.93M | 08/05 | ||
珠光控股 | 0.130 | 0.139 | 0.127 | -0.009 | -6.47% | 100.32M | 08/05 | ||
瑞尔集团 | 6.30 | 6.59 | 6.22 | -0.01 | -0.16% | 1.11M | 08/05 | ||
環球醫療 | 4.76 | 4.88 | 4.76 | -0.11 | -2.26% | 2.80M | 08/05 | ||
申萬宏源 | 1.490 | 1.540 | 1.490 | -0.050 | -3.25% | 4.59M | 08/05 | ||
白雲山 | 21.45 | 21.80 | 21.20 | -0.20 | -0.92% | 994.26K | 08/05 | ||
百果園集團 | 3.11 | 3.19 | 3.09 | -0.06 | -1.89% | 892.00K | 08/05 | ||
百融雲 | 10.02 | 10.46 | 9.76 | -0.28 | -2.72% | 1.22M | 08/05 | ||
睿見教育 | 0.24 | 0.24 | 0.24 | 0.01 | 3.04% | 1.91M | 08/05 | ||
神威藥業 | 9.19 | 9.30 | 9.16 | -0.04 | -0.43% | 369.00K | 08/05 | ||
神州控股 | 2.98 | 3.05 | 2.96 | 0.00 | 0.00% | 10.47M | 08/05 | ||
福壽園 | 5.34 | 5.42 | 5.27 | +0.08 | +1.52% | 7.21M | 08/05 | ||
科倫博泰生物-B | 165.00 | 168.90 | 153.90 | +4.00 | +2.48% | 1.67M | 08/05 | ||
科濟藥業-B | 5.98 | 6.60 | 5.56 | +0.10 | +1.70% | 3.40M | 08/05 | ||
科笛集團 | 7.15 | 7.26 | 7.05 | -0.02 | -0.28% | 249.80K | 08/05 | ||
移卡 | 10.74 | 11.30 | 10.66 | -0.50 | -4.45% | 1.43M | 08/05 | ||
第一太平 | 3.660 | 3.680 | 3.620 | +0.030 | +0.83% | 4.45M | 08/05 | ||
綠景中國地產 | 0.750 | 0.800 | 0.740 | -0.030 | -3.85% | 8.60M | 08/05 | ||
網龍 | 11.32 | 11.50 | 11.24 | -0.08 | -0.70% | 1.13M | 08/05 | ||
美圖公司 | 3.320 | 3.440 | 3.290 | -0.080 | -2.35% | 29.28M | 08/05 | ||
聯易融科技 | 1.76 | 1.79 | 1.72 | 0.00 | 0.00% | 9.10M | 08/05 | ||
聯邦制藥 | 10.40 | 10.64 | 10.10 | +0.26 | +2.56% | 7.97M | 08/05 | ||
艾迪康控股 | 8.99 | 9.33 | 8.98 | -0.18 | -1.96% | 336.50K | 08/05 | ||
花樣年控股 | 0.032 | 0.037 | 0.032 | -0.005 | -13.51% | 4.63M | 08/05 | ||
華新水泥 | 7.15 | 7.25 | 7.14 | -0.05 | -0.69% | 1.08M | 08/05 | ||
華潤醫療 | 4.02 | 4.22 | 4.01 | -0.18 | -4.29% | 5.69M | 08/05 | ||
融創服務 | 1.89 | 2.02 | 1.89 | -0.11 | -5.50% | 12.49M | 08/05 | ||
西部水泥 | 1.240 | 1.280 | 1.230 | -0.020 | -1.59% | 18.97M | 08/05 | ||
諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
貓眼娛樂 | 9.68 | 10.28 | 9.66 | -0.56 | -5.47% | 2.87M | 08/05 | ||
贏家時尚 | 12.50 | 13.34 | 12.10 | -0.02 | -0.16% | 1.08M | 08/05 | ||
贛鋒鋰業 | 24.95 | 25.90 | 24.70 | -0.65 | -2.54% | 2.88M | 08/05 | ||
越秀交通基建 | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 1.39M | 08/05 | ||
路勁 | 1.16 | 1.19 | 1.14 | -0.04 | -3.33% | 243.00K | 08/05 | ||
醫渡科技 | 4.10 | 4.34 | 4.09 | -0.15 | -3.53% | 3.45M | 08/05 | ||
醫脈通 | 8.48 | 8.78 | 8.44 | -0.30 | -3.42% | 364.00K | 08/05 | ||
里安房地產 | 0.720 | 0.740 | 0.720 | -0.020 | -2.70% | 6.76M | 08/05 | ||
重慶農村商業銀行 | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 08/05 | ||
金山雲 | 1.66 | 1.73 | 1.64 | -0.07 | -4.05% | 10.17M | 08/05 | ||
金科服務 | 9.00 | 9.10 | 8.88 | -0.11 | -1.21% | 270.10K | 08/05 | ||
金輝控股 | 2.31 | 2.72 | 2.25 | +0.11 | +5.00% | 8.98M | 08/05 | ||
鍋圈 | 5.34 | 5.69 | 5.25 | -0.18 | -3.26% | 400.80K | 08/05 | ||
長飛光纖光纜 | 8.32 | 8.55 | 8.29 | -0.22 | -2.58% | 1.61M | 08/05 | ||
阜豐集團 | 5.98 | 6.15 | 5.88 | +0.05 | +0.84% | 8.01M | 08/05 | ||
雅居樂集團 | 0.52 | 0.60 | 0.52 | -0.08 | -13.33% | 45.89M | 08/05 | ||
雅生活服務 | 3.05 | 3.23 | 3.03 | -0.14 | -4.39% | 8.27M | 08/05 | ||
雲頂新耀 | 24.05 | 24.80 | 23.25 | 0.00 | 0.00% | 3.76M | 08/05 | ||
首鋼資源 | 3.120 | 3.180 | 3.060 | +0.070 | +2.30% | 10.80M | 08/05 | ||
香港寬頻 | 2.44 | 2.52 | 2.42 | -0.06 | -2.40% | 8.48M | 08/05 | ||
高偉電子 | 18.300 | 19.460 | 18.280 | -1.160 | -5.96% | 5.70M | 08/05 | ||
高視醫療 | 19.52 | 20.00 | 19.30 | 0.00 | 0.00% | 86.70K | 08/05 | ||
鴻騰精密科技 | 2.150 | 2.220 | 2.140 | -0.080 | -3.59% | 9.94M | 08/05 | ||
麗珠醫藥 | 27.80 | 28.00 | 27.60 | +0.10 | +0.36% | 781.45K | 08/05 | ||
龍光地產 | 0.54 | 0.59 | 0.54 | -0.04 | -6.90% | 9.14M | 08/05 | ||
361度 | 4.640 | 4.700 | 4.620 | -0.050 | -1.07% | 2.04M | 08/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核