注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
洛陽鉬業 | 8.26 | 8.30 | 7.93 | +0.23 | +2.86% | 31.24M | 13/05 | ||
COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 13/05 | ||
Productive Tech | 0.350 | 0.375 | 0.325 | +0.015 | +4.48% | 148.33M | 13/05 | ||
三一國際 | 6.41 | 6.67 | 6.34 | -0.35 | -5.18% | 24.15M | 13/05 | ||
中國中鐵 | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 13/05 | ||
中國交通建設 | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 13/05 | ||
中國外運 | 4.670 | 4.760 | 4.460 | +0.150 | +3.32% | 24.80M | 13/05 | ||
中國宏橋 | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 13/05 | ||
中國旭陽集團 | 3.250 | 3.290 | 3.230 | +0.010 | +0.31% | 5.05M | 13/05 | ||
中國有色礦業有限公司 | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 13/05 | ||
中國海洋石油 | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 13/05 | ||
中國石油化工股份 | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 13/05 | ||
中國石油股份 | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 13/05 | ||
中國神華 | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 13/05 | ||
中國重汽 | 20.65 | 20.90 | 20.15 | +0.45 | +2.23% | 4.03M | 13/05 | ||
中國鋁業 | 5.540 | 5.580 | 5.430 | -0.010 | -0.18% | 31.62M | 13/05 | ||
中國黃金國際 | 51.50 | 51.50 | 49.80 | +0.30 | +0.59% | 2.06M | 13/05 | ||
中廣核礦業 | 2.430 | 2.440 | 2.330 | +0.050 | +2.10% | 20.05M | 13/05 | ||
中海油田服務 | 8.63 | 8.69 | 8.33 | +0.11 | +1.29% | 11.73M | 13/05 | ||
中煤能源 | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 13/05 | ||
中船防務 | 14.20 | 14.20 | 12.32 | +1.88 | +15.26% | 12.36M | 13/05 | ||
中遠海控 | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 13/05 | ||
中遠海能 | 10.82 | 10.90 | 10.02 | +0.58 | +5.66% | 28.80M | 13/05 | ||
中集安瑞科 | 8.26 | 8.37 | 7.90 | +0.36 | +4.56% | 6.32M | 13/05 | ||
五礦資源 | 3.780 | 3.780 | 3.560 | +0.140 | +3.85% | 34.72M | 13/05 | ||
兗礦能源 | 19.50 | 19.72 | 19.16 | -0.14 | -0.71% | 20.18M | 13/05 | ||
嘉裡物流 | 8.44 | 8.48 | 8.15 | 0.00 | 0.00% | 405.60K | 13/05 | ||
天工國際 | 1.89 | 1.94 | 1.86 | -0.01 | -0.53% | 4.82M | 13/05 | ||
天齊鋰業 | 32.05 | 32.85 | 31.70 | -0.80 | -2.44% | 1.36M | 13/05 | ||
太平洋航運 | 2.950 | 3.010 | 2.900 | -0.010 | -0.34% | 35.79M | 13/05 | ||
招商局港口 | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 13/05 | ||
東方海外國際 | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 13/05 | ||
江西銅業股份 | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 13/05 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
海豐國際 | 20.00 | 20.05 | 19.24 | +0.74 | +3.84% | 6.34M | 13/05 | ||
濰柴動力 | 16.58 | 17.02 | 16.34 | -0.30 | -1.78% | 9.78M | 13/05 | ||
聯合能源集團 | 0.650 | 0.650 | 0.630 | +0.020 | +3.17% | 113.59M | 13/05 | ||
贛鋒鋰業 | 26.15 | 26.80 | 25.60 | -0.75 | -2.79% | 3.94M | 13/05 | ||
金川國際 | 0.860 | 0.860 | 0.820 | +0.020 | +2.38% | 21.17M | 13/05 | ||
首鋼資源 | 3.340 | 3.350 | 3.240 | +0.090 | +2.77% | 14.07M | 13/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核