注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 6,100,592,045
- 開市: 2,434.94
- 全日波幅: 2,404.52 - 2,446.73
HS Large-Mid Cap
2,406.83
-24.53
-1.01%
HS Large-Mid Cap元件
此頁顯示HS Large-Mid Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.10 | 6.39 | 6.01 | -0.24 | -3.79% | 722.00K | 08/05 | ||
| ASM太平洋 | 104.20 | 106.80 | 103.80 | -0.90 | -0.86% | 1.47M | 08/05 | ||
| 洛陽鉬業 | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 08/05 | ||
| COSCO Shipping Ports HK | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 13.37M | 08/05 | ||
| HTSC | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 08/05 | ||
| JD | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 08/05 | ||
| Keep | 8.11 | 9.15 | 8.10 | -0.49 | -5.70% | 30.17M | 08/05 | ||
| MOG HOLDINGS | 1.06 | 1.22 | 1.04 | -0.09 | -7.83% | 85.74M | 08/05 | ||
| Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 7.49M | 08/05 | ||
| 75.35 | 77.60 | 74.95 | -1.65 | -2.14% | 87.38K | 08/05 | |||
| 三生製藥 | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 08/05 | ||
| 上海實業控股 | 11.20 | 11.46 | 11.18 | -0.20 | -1.75% | 1.14M | 08/05 | ||
| 上海醫藥 | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 08/05 | ||
| 中信股份 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 08/05 | ||
| 中信証券 | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 08/05 | ||
| 中信銀行 | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 08/05 | ||
| 中升控股 | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
| 中國中免 | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 08/05 | ||
| 中國中藥 | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 08/05 | ||
| 中國中車 | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 08/05 | ||
| 中國中鐵 | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 08/05 | ||
| 中國交通建設 | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 08/05 | ||
| 中國人壽 | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
| 中國人民保險 | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 08/05 | ||
| 中國信達 | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 08/05 | ||
| 中國光大環境 | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 08/05 | ||
| 中國光大銀行 | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 08/05 | ||
| 中國南方航空股份 | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 08/05 | ||
| 中國國航 | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 08/05 | ||
| 中國太保 | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 08/05 | ||
| 中國太平 | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 6.31M | 08/05 | ||
| 中國宏橋 | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 08/05 | ||
| 中國平安 | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
| 中國建材 | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 08/05 | ||
| 中國建築國際 | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 08/05 | ||
| 中國有色礦業有限公司 | 7.210 | 7.350 | 7.150 | -0.170 | -2.30% | 5.62M | 08/05 | ||
| 中國東方航空 | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 08/05 | ||
| 中國民航資訊網絡 | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.69M | 08/05 | ||
| 中國海外發展 | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 08/05 | ||
| 中國海洋石油 | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 08/05 | ||
| 中國燃氣 | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 08/05 | ||
| 中國生物製藥 | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
| 中國石油化工股份 | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
| 中國石油股份 | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
| 中國神華 | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
| 中國移動 | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 08/05 | ||
| 中國聯塑 | 3.52 | 3.71 | 3.48 | -0.19 | -5.12% | 10.57M | 08/05 | ||
| 中國聯通 | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 08/05 | ||
| 中國財險 | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 08/05 | ||
| 中國通信服務 | 3.65 | 3.74 | 3.64 | -0.07 | -1.88% | 6.80M | 08/05 | ||
| 中國重汽 | 20.60 | 21.00 | 20.35 | -0.20 | -0.96% | 2.55M | 08/05 | ||
| 中國金茂 | 0.65 | 0.69 | 0.64 | -0.04 | -5.80% | 32.00M | 08/05 | ||
| 中國銀河 | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 08/05 | ||
| 中國銀行 | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
| 中國鐵塔 | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 08/05 | ||
| 中國鐵建 | 5.13 | 5.21 | 5.10 | -0.05 | -0.97% | 7.81M | 08/05 | ||
| 中國電信 | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 08/05 | ||
| 中國電力 | 3.220 | 3.290 | 3.210 | -0.010 | -0.31% | 30.12M | 08/05 | ||
| 中廣核新能源 | 2.380 | 2.430 | 2.380 | -0.040 | -1.65% | 3.79M | 08/05 | ||
| 中廣核電力 | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 08/05 | ||
| 中教控股 | 4.97 | 5.12 | 4.66 | +0.29 | +6.20% | 15.97M | 08/05 | ||
| 中海油田服務 | 8.47 | 8.68 | 8.30 | +0.16 | +1.93% | 13.55M | 08/05 | ||
| 中海物業 | 4.91 | 5.24 | 4.84 | -0.33 | -6.30% | 16.86M | 08/05 | ||
| 中煤能源 | 8.56 | 8.75 | 8.13 | +0.40 | +4.90% | 47.83M | 08/05 | ||
| 中環控股 | 5.29 | 5.41 | 5.22 | -0.06 | -1.12% | 4.62M | 08/05 | ||
| 中興通訊 | 16.32 | 17.00 | 16.28 | -0.58 | -3.43% | 13.59M | 08/05 | ||
| 中航科工 | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.44M | 08/05 | ||
| 中芯國際 | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 08/05 | ||
| 中車時代電氣 | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 08/05 | ||
| 中通快遞-SW | 160.30 | 163.00 | 159.20 | -3.80 | -2.32% | 1.41M | 08/05 | ||
| 中金公司 | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 08/05 | ||
| 中銀航空租賃 | 61.50 | 62.80 | 61.45 | -0.50 | -0.81% | 276.63K | 08/05 | ||
| 中銀香港 | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 08/05 | ||
| 中集安瑞科 | 7.61 | 7.80 | 7.54 | -0.22 | -2.81% | 2.43M | 08/05 | ||
| 中電控股 | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 08/05 | ||
| 九毛九 | 5.13 | 5.38 | 5.13 | -0.21 | -3.93% | 9.12M | 08/05 | ||
| 九龍倉置業 | 24.30 | 25.05 | 24.20 | -0.10 | -0.41% | 3.85M | 08/05 | ||
| 九龍倉集團 | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 08/05 | ||
| 五礦資源 | 3.590 | 3.720 | 3.540 | -0.130 | -3.49% | 30.09M | 08/05 | ||
| 交通銀行 | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
| 保誠 | 74.15 | 75.40 | 73.20 | -0.40 | -0.54% | 163.95K | 08/05 | ||
| 信和置業 | 8.49 | 8.79 | 8.48 | -0.13 | -1.51% | 6.00M | 08/05 | ||
| 信義光能 | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
| 信義玻璃 | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 08/05 | ||
| 信義能源 | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 6.07M | 08/05 | ||
| 信達生物－Ｂ | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 08/05 | ||
| 偉易達 | 47.50 | 48.00 | 47.10 | +0.40 | +0.85% | 510.25K | 08/05 | ||
| 先聲藥業 | 5.75 | 5.78 | 5.66 | +0.04 | +0.70% | 4.21M | 08/05 | ||
| 兗礦能源 | 18.78 | 19.10 | 18.00 | +0.76 | +4.22% | 38.96M | 08/05 | ||
| 再鼎醫藥-SB | 13.16 | 13.56 | 12.98 | +0.18 | +1.39% | 4.70M | 08/05 | ||
| 冠君產業信托 | 1.75 | 1.80 | 1.74 | -0.04 | -2.23% | 1.62M | 08/05 | ||
| 創科實業 | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 08/05 | ||
| 力勁科技 | 3.750 | 3.910 | 3.680 | -0.100 | -2.60% | 19.12M | 08/05 | ||
| 北京控股 | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 08/05 | ||
| 北控水務集團 | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 16.96M | 08/05 | ||
| 滙豐控股 | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 08/05 | ||
| 友邦保險 | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 08/05 | ||
| 吉利汽車 | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
| 同程藝龍 | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 08/05 | ||
| 名創優品 | 46.45 | 48.30 | 46.40 | -1.55 | -3.23% | 2.56M | 08/05 | ||
| 周大福 | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 08/05 | ||
| 和黃醫藥 | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 08/05 | ||
| 嘉華國際 | 1.86 | 1.90 | 1.86 | -0.03 | -1.59% | 869.02K | 08/05 | ||
| 嘉裡建設 | 15.54 | 16.10 | 15.40 | -0.28 | -1.77% | 2.60M | 08/05 | ||
| 嘉裡物流 | 7.65 | 7.79 | 7.61 | -0.17 | -2.17% | 493.05K | 08/05 | ||
| 國泰航空 | 8.42 | 8.50 | 8.39 | -0.05 | -0.59% | 7.20M | 08/05 | ||
| 國藥控股 | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 08/05 | ||
| 太古地產 | 15.22 | 15.94 | 15.14 | -0.64 | -4.04% | 5.43M | 08/05 | ||
| 太古股份公司Ａ | 66.65 | 68.95 | 66.40 | -2.15 | -3.13% | 1.80M | 08/05 | ||
| 奈雪的茶 | 2.75 | 2.92 | 2.74 | -0.14 | -4.84% | 3.08M | 08/05 | ||
| 威高股份 | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 08/05 | ||
| 安踏體育 | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 08/05 | ||
| 小米集團－Ｗ | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 08/05 | ||
| 工商銀行 | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
| 希慎興業 | 11.92 | 12.28 | 11.82 | -0.40 | -3.25% | 1.14M | 08/05 | ||
| 平安好醫生 | 11.62 | 11.98 | 11.38 | -0.36 | -3.01% | 5.41M | 08/05 | ||
| 康哲藥業 | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 08/05 | ||
| 康師傅控股 | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 08/05 | ||
| 康方生物-B | 50.25 | 50.85 | 48.05 | +2.20 | +4.58% | 10.21M | 08/05 | ||
| 廣汽集團 | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 08/05 | ||
| 廣發証券 | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 08/05 | ||
| 建滔積層板 | 7.77 | 8.14 | 7.66 | -0.37 | -4.55% | 15.25M | 08/05 | ||
| 建發國際集團 | 17.62 | 17.70 | 16.80 | +0.04 | +0.23% | 7.45M | 08/05 | ||
| 建設銀行 | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
| 復星醫藥 | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 08/05 | ||
| 微創醫療 | 6.53 | 6.80 | 6.50 | -0.15 | -2.25% | 8.26M | 08/05 | ||
| 微盟集團 | 1.54 | 1.64 | 1.51 | -0.09 | -5.52% | 93.63M | 08/05 | ||
| 思摩爾國際 | 6.85 | 7.20 | 6.85 | -0.34 | -4.73% | 8.80M | 08/05 | ||
| 思派健康 | 6.04 | 6.18 | 5.98 | -0.11 | -1.79% | 343.20K | 08/05 | ||
| 恒基地產 | 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | 08/05 | ||
| 恒安國際 | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 08/05 | ||
| 恒生銀行 | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 08/05 | ||
| 恒隆地產 | 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | 08/05 | ||
| 愛康醫療 | 5.43 | 5.72 | 5.36 | -0.20 | -3.55% | 4.80M | 08/05 | ||
| 招商局港口 | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 08/05 | ||
| 招商銀行 | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
| 招金礦業 | 13.06 | 13.30 | 12.80 | +0.08 | +0.62% | 9.44M | 08/05 | ||
| 敏實集團 | 14.88 | 15.60 | 14.54 | +0.24 | +1.64% | 6.21M | 08/05 | ||
| 敏華控股 | 6.00 | 6.21 | 5.98 | -0.17 | -2.76% | 4.25M | 08/05 | ||
| 新世界發展 | 8.58 | 8.95 | 8.54 | -0.33 | -3.70% | 8.08M | 08/05 | ||
| 新創建集團 | 6.75 | 6.80 | 6.68 | -0.03 | -0.44% | 418.81K | 08/05 | ||
| 新城發展 | 1.34 | 1.43 | 1.34 | -0.08 | -5.63% | 47.14M | 08/05 | ||
| 新奧能源 | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 08/05 | ||
| 新東方 | 62.70 | 64.20 | 62.50 | -1.10 | -1.72% | 2.47M | 08/05 | ||
| 新濠國際發展 | 6.16 | 6.21 | 6.10 | -0.01 | -0.16% | 3.36M | 08/05 | ||
| 新華保險 | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 08/05 | ||
| 新鴻基地產 | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 08/05 | ||
| 昆侖能源 | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 08/05 | ||
| 星空華文 | 4.33 | 4.66 | 4.32 | -0.26 | -5.66% | 2.59M | 08/05 | ||
| 時代天使 | 76.40 | 77.90 | 74.25 | -0.50 | -0.65% | 313.60K | 08/05 | ||
| 李寧 | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 08/05 | ||
| 東方甄選 | 16.64 | 17.40 | 16.60 | -0.56 | -3.26% | 6.41M | 08/05 | ||
| 東風集團股份 | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 08/05 | ||
| 極兔速遞-W | 7.33 | 7.34 | 6.93 | +0.35 | +5.01% | 5.41M | 08/05 | ||
| 比亞迪股份 | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
| 比亞迪電子 | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 08/05 | ||
| 民生銀行 | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 08/05 | ||
| 永利澳門 | 7.74 | 7.96 | 7.65 | +0.07 | +0.91% | 11.03M | 08/05 | ||
| 江蘇寧滬高速公路 | 7.79 | 7.93 | 7.77 | -0.03 | -0.38% | 2.69M | 08/05 | ||
| 江西銅業股份 | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 08/05 | ||
| 波司登 | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 40.06M | 08/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 海吉亞醫療 | 34.90 | 37.20 | 34.55 | -0.95 | -2.65% | 2.04M | 08/05 | ||
| 海天國際 | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 08/05 | ||
| 海底撈 | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 08/05 | ||
| 海昌海洋公園 | 0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 7.88M | 08/05 | ||
| 海螺創業 | 5.83 | 6.03 | 5.82 | -0.18 | -3.00% | 7.21M | 08/05 | ||
| 海螺水泥 | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 08/05 | ||
| 海豐國際 | 18.98 | 19.50 | 18.62 | -0.52 | -2.67% | 7.37M | 08/05 | ||
| 海通證券 | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 08/05 | ||
| 深圳國際 | 6.29 | 6.49 | 6.24 | -0.14 | -2.18% | 5.02M | 08/05 | ||
| 渣打集團 | 73.40 | 74.00 | 72.90 | -0.30 | -0.41% | 579.80K | 08/05 | ||
| 港華燃氣 | 2.98 | 3.03 | 2.97 | -0.04 | -1.32% | 4.81M | 08/05 | ||
| 港鐵公司 | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 08/05 | ||
| 滔搏 | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 08/05 | ||
| 澳博控股 | 2.86 | 2.91 | 2.84 | 0.00 | 0.00% | 11.48M | 08/05 | ||
| 濰柴動力 | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.89M | 08/05 | ||
| 瀚森製藥 | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 08/05 | ||
| 玖龍紙業 | 3.51 | 3.64 | 3.49 | -0.11 | -3.04% | 6.41M | 08/05 | ||
| 珍酒李渡 | 11.00 | 11.50 | 10.96 | -0.44 | -3.85% | 7.42M | 08/05 | ||
| 理文造紙 | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 3.50M | 08/05 | ||
| 瑞聲科技 | 27.30 | 27.80 | 26.35 | +1.00 | +3.80% | 11.43M | 08/05 | ||
| 申洲國際 | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 08/05 | ||
| Yum China Holdings | 286.40 | 293.40 | 286.40 | -6.20 | -2.12% | 305.64K | 08/05 | ||
| 百威亞太 | 11.00 | 11.42 | 10.86 | -0.44 | -3.85% | 29.09M | 08/05 | ||
| 百濟神州－Ｂ | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 08/05 | ||
| 眾安在綫 | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 08/05 | ||
| 石四藥集團 | 4.77 | 4.86 | 4.76 | -0.09 | -1.85% | 1.97M | 08/05 | ||
| 石藥集團 | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 08/05 | ||
| 祖龍娛樂 | 1.52 | 1.61 | 1.47 | -0.10 | -6.17% | 870.00K | 08/05 | ||
| 福耀玻璃 | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 08/05 | ||
| 禹洲地產 | 0.07 | 0.08 | 0.07 | -0.00 | -2.82% | 512.00K | 08/05 | ||
| 粉筆 | 4.61 | 4.73 | 4.50 | +0.05 | +1.10% | 6.46M | 08/05 | ||
| 粵海投資 | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 08/05 | ||
| 紫金礦業 | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 08/05 | ||
| 統一企業中國 | 6.12 | 6.26 | 6.10 | -0.04 | -0.65% | 4.58M | 08/05 | ||
| 綠城中國 | 7.05 | 7.54 | 7.00 | -0.51 | -6.75% | 13.46M | 08/05 | ||
| 綠城服務 | 3.88 | 4.05 | 3.86 | -0.16 | -3.96% | 7.15M | 08/05 | ||
| 綠葉製藥 | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 08/05 | ||
| 維達國際 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| 網易-S | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 08/05 | ||
| 美團-W | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 08/05 | ||
| 中國美東汽車 | 2.76 | 2.85 | 2.74 | -0.07 | -2.47% | 3.88M | 08/05 | ||
| 美的置業 | 4.20 | 4.45 | 4.20 | -0.28 | -6.25% | 1.65M | 08/05 | ||
| 美高梅中國 | 14.50 | 14.84 | 14.42 | -0.26 | -1.76% | 5.91M | 08/05 | ||
| 耐世特 | 4.42 | 4.57 | 4.35 | -0.07 | -1.56% | 11.76M | 08/05 | ||
| 聯合能源集團 | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 108.99M | 08/05 | ||
| 聯想集團 | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 08/05 | ||
| 舜宇光學科技 | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
| 艾美疫苗 | 8.48 | 8.50 | 8.24 | +0.15 | +1.80% | 219.80K | 08/05 | ||
| 華住集團-S | 30.85 | 31.70 | 30.80 | -1.15 | -3.59% | 2.08M | 08/05 | ||
| 華晨中國 | 6.51 | 6.68 | 6.38 | +0.10 | +1.56% | 36.53M | 08/05 | ||
| 華潤啤酒 | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 08/05 | ||
| 華潤水泥控股 | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 8.38M | 08/05 | ||
| 華潤燃氣 | 26.00 | 26.70 | 25.75 | -0.20 | -0.76% | 3.09M | 08/05 | ||
| 華潤置地 | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 08/05 | ||
| 華潤醫藥 | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 08/05 | ||
| 華潤電力 | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 08/05 | ||
| 華能國際電力股份 | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 08/05 | ||
| 華虹半導體 | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 08/05 | ||
| 萬國數據 | 8.06 | 8.26 | 8.00 | -0.08 | -0.98% | 4.44M | 08/05 | ||
| 萬洲國際 | 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | 08/05 | ||
| 萬科企業 | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 08/05 | ||
| 蒙牛乳業 | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 08/05 | ||
| 蔚来－SW | 42.20 | 44.40 | 41.45 | -1.05 | -2.43% | 4.70M | 08/05 | ||
| 藥師幫 | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 08/05 | ||
| 藥明合聯 | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 08/05 | ||
| 藥明康得 | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
| 藥明生物 | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 08/05 | ||
| 融信中國 | 0.14 | 0.15 | 0.14 | -0.00 | -1.40% | 486.50K | 08/05 | ||
| 融創中國 | 1.20 | 1.34 | 1.18 | -0.11 | -8.40% | 313.76M | 08/05 | ||
| 諾誠健華-B | 5.01 | 5.15 | 4.92 | -0.07 | -1.38% | 3.54M | 08/05 | ||
| 貝殼-W | 42.95 | 43.90 | 42.50 | -0.35 | -0.81% | 507.10K | 08/05 | ||
| 越秀地產 | 4.870 | 5.130 | 4.790 | -0.250 | -4.88% | 26.93M | 08/05 | ||
| 農夫山泉 | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 08/05 | ||
| 農業銀行 | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
| 途虎養車 | 27.00 | 27.80 | 25.20 | +1.30 | +5.06% | 8.37M | 08/05 | ||
| 遠東宏信 | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 08/05 | ||
| 遠洋集團 | 0.30 | 0.35 | 0.31 | -0.04 | -11.59% | 115.70M | 08/05 | ||
| 郵儲銀行 | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 08/05 | ||
| 金山軟件 | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 08/05 | ||
| 金斯瑞生物科技 | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 08/05 | ||
| 金沙中國 | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 08/05 | ||
| 金蝶國際 | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 08/05 | ||
| 鉅子生物 | 52.30 | 53.50 | 51.70 | -0.35 | -0.66% | 2.57M | 08/05 | ||
| 銀河娛樂 | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 08/05 | ||
| 錦欣生殖 | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 11.24M | 08/05 | ||
| 長和 | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 08/05 | ||
| 長城汽車 | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 08/05 | ||
| 長實集團 | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 08/05 | ||
| 長江基建集團 | 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | 08/05 | ||
| 閱文集團 | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 08/05 | ||
| 阿裡影業 | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 43.64M | 08/05 | ||
| 阿里健康 | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 08/05 | ||
| 阿里巴巴-SW | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 08/05 | ||
| 雅迪控股 | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 08/05 | ||
| 零跑汽車 | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 08/05 | ||
| 電能實業 | 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | 08/05 | ||
| 電訊盈科 | 4.02 | 4.08 | 4.01 | +0.01 | +0.25% | 9.41M | 08/05 | ||
| 青島啤酒股份 | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 08/05 | ||
| 領展房產基金 | 34.65 | 35.45 | 34.55 | -0.20 | -0.57% | 10.01M | 08/05 | ||
| 頤海國際 | 16.82 | 17.10 | 16.74 | -0.20 | -1.18% | 1.76M | 08/05 | ||
| 飛鶴乳業 | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 24.16M | 08/05 | ||
| 香港中華煤氣 | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 08/05 | ||
| 香港交易所 | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 08/05 | ||
| 騰訊控股 | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
| 高鑫零售 | 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 3.93M | 08/05 | ||
| 龍湖集團 | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 08/05 | ||
| 龍源電力 | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 08/05 |
我的投資觀點
你對 HS Large-Mid Cap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核