注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,343,340,041
- 開市: 2,893.05
- 全日波幅: 2,891.90 - 3,000.63
HS High Beta
2,975.71
+90.85
+3.15%
HS High Beta元件
此頁顯示HS High Beta指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 16:08:05 | ||
| 75.50 | 77.10 | 74.25 | +0.15 | +0.20% | 74.26K | 16:08:05 | |||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 16:08:05 | ||
| 中國聯塑 | 3.67 | 3.70 | 3.51 | +0.15 | +4.26% | 8.26M | 16:08:05 | ||
| 九毛九 | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 16:08:05 | ||
| 京東健康 | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 16:08:05 | ||
| 京東物流 | 8.94 | 8.97 | 8.70 | +0.17 | +1.94% | 4.57M | 16:08:05 | ||
| 信義光能 | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 16:08:05 | ||
| 再鼎醫藥-SB | 15.90 | 16.30 | 13.78 | +2.74 | +20.82% | 19.35M | 16:08:05 | ||
| 嗶哩嗶哩 | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 16:08:05 | ||
| 小鵬汽車-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 16:08:05 | ||
| 微盟集團 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.34M | 16:08:05 | ||
| 心動公司 | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 16:08:05 | ||
| 快手 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 16:08:05 | ||
| 思摩爾國際 | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 16:08:05 | ||
| 新城發展 | 1.36 | 1.52 | 1.33 | +0.02 | +1.49% | 179.36M | 16:08:05 | ||
| 新東方 | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 16:08:05 | ||
| 泡泡瑪特 | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 16:08:05 | ||
| 海倫司 | 3.57 | 3.62 | 3.40 | +0.23 | +6.89% | 4.11M | 16:08:05 | ||
| 理想汽車-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 16:08:05 | ||
| 百度集團 | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 16:08:05 | ||
| 眾安在綫 | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 16:08:05 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 16:08:05 | ||
| 綠城中國 | 7.27 | 7.58 | 7.03 | +0.22 | +3.12% | 18.19M | 16:08:05 | ||
| 美團-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 16:08:05 | ||
| 中國美東汽車 | 2.88 | 2.98 | 2.76 | +0.12 | +4.35% | 4.59M | 16:08:05 | ||
| 華住集團-S | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 16:08:05 | ||
| 萬國數據 | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 16:08:05 | ||
| 蔚来－SW | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 16:08:05 | ||
| 藥明生物 | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 16:08:05 | ||
| 融創中國 | 1.32 | 1.38 | 1.22 | +0.12 | +10.00% | 568.48M | 16:08:05 | ||
| 貝殼-W | 44.40 | 44.95 | 42.75 | +1.45 | +3.38% | 1.22M | 16:08:05 | ||
| 金蝶國際 | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 16:08:05 | ||
| 閱文集團 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 16:08:05 | ||
| 阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 16:08:05 | ||
| 阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 16:08:05 | ||
| 頤海國際 | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 16:08:05 | ||
| 騰訊控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 16:08:05 | ||
| 龍湖集團 | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 16:08:05 |
我的投資觀點
你對 HS High Beta 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核