日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,028.25 | 4,028.25 | 4,028.25 | 4,028.25 | +0.16% | ||
4,028.25 | 4,028.25 | 4,028.25 | 4,028.25 | +0.16% | ||
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | +1.14% | ||
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | +1.14% | ||
3,976.51 | 3,976.51 | 3,976.51 | 3,976.51 | -0.81% | ||
3,976.51 | 3,976.51 | 3,976.51 | 3,976.51 | -0.81% | ||
4,008.95 | 4,008.95 | 4,008.95 | 4,008.95 | -0.01% | ||
4,008.95 | 4,008.95 | 4,008.95 | 4,008.95 | -0.01% | ||
4,009.20 | 4,009.20 | 4,009.20 | 4,009.20 | +1.08% | ||
4,009.20 | 4,009.20 | 4,009.20 | 4,009.20 | +1.08% | ||
3,966.20 | 3,966.20 | 3,966.20 | 3,966.20 | -0.89% | ||
3,966.20 | 3,966.20 | 3,966.20 | 3,966.20 | -0.89% | ||
4,001.62 | 4,001.62 | 4,001.62 | 4,001.62 | +0.97% | ||
4,001.62 | 4,001.62 | 4,001.62 | 4,001.62 | +0.97% | ||
3,963.33 | 3,963.33 | 3,963.33 | 3,963.33 | +1.77% | ||
3,963.33 | 3,963.33 | 3,963.33 | 3,963.33 | +1.77% | ||
3,894.52 | 3,894.52 | 3,894.52 | 3,894.52 | +0.56% | ||
3,894.52 | 3,894.52 | 3,894.52 | 3,894.52 | +0.56% | ||
3,872.82 | 3,872.82 | 3,872.82 | 3,872.82 | +0.76% | ||
3,872.82 | 3,872.82 | 3,872.82 | 3,872.82 | +0.76% | ||
3,843.60 | 3,843.60 | 3,843.60 | 3,843.60 | -1.06% | ||
3,843.60 | 3,843.60 | 3,843.60 | 3,843.60 | -1.06% | ||
3,884.80 | 3,884.80 | 3,884.80 | 3,884.80 | -0.78% | ||
3,884.80 | 3,884.80 | 3,884.80 | 3,884.80 | -3.56% | ||
3,915.30 | 3,915.30 | 3,915.30 | 3,915.30 | -0.63% | ||
3,940.06 | 3,940.06 | 3,940.06 | 3,940.06 | +0.27% | ||
3,929.55 | 3,929.55 | 3,929.55 | 3,929.55 | +1.51% | ||
3,871.11 | 3,871.11 | 3,871.11 | 3,871.11 | -0.95% | ||
3,908.40 | 3,908.40 | 3,908.40 | 3,908.40 | +2.11% | ||
3,827.57 | 3,827.57 | 3,827.57 | 3,827.57 | -0.85% |