注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 4,028.25
- 全日波幅: 4,028.25 - 4,028.25
HS Corporate Sustainability
4,028.25
+6.25
+0.16%
HS Corporate Sustainability元件
此頁顯示HS Corporate Sustainability指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 10/05 | ||
| CETC Digital Technology | 19.75 | 20.19 | 19.64 | -0.01 | -0.05% | 6.04M | 10/05 | ||
| Huaibei Mining Holdings | 19.78 | 19.86 | 19.44 | +0.10 | +0.51% | 11.60M | 10/05 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 10/05 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
| TCL科技 | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
| 三棵樹 | 36.79 | 37.67 | 35.09 | +0.89 | +2.48% | 6.60M | 10/05 | ||
| 上汽集團 | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
| 上海環境 | 9.32 | 9.37 | 9.24 | 0.00 | 0.00% | 4.65M | 10/05 | ||
| 上海醫藥 | 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | 10/05 | ||
| 上海電氣 | 4.44 | 4.45 | 4.35 | +0.06 | +1.37% | 39.64M | 10/05 | ||
| 上港集團 | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.70M | 10/05 | ||
| 中信建投 | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 10/05 | ||
| 中信證券 | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 10/05 | ||
| 中原證券 | 3.78 | 3.79 | 3.73 | +0.02 | +0.53% | 30.14M | 10/05 | ||
| 中國中免 | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 10/05 | ||
| 中國中冶 | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 10/05 | ||
| 中國中鐵 | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 10/05 | ||
| 中國交建 | 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | 10/05 | ||
| 中國國航 | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 10/05 | ||
| 中國天楹 | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 20.95M | 10/05 | ||
| 中國平安 | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 10/05 | ||
| 中國廣核 | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
| 中國石化 | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 10/05 | ||
| 中國石油 | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 10/05 | ||
| 中國神華 | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 10/05 | ||
| 中國聯通 | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 10/05 | ||
| 中國通號 | 5.80 | 5.87 | 5.73 | -0.01 | -0.17% | 27.99M | 10/05 | ||
| 中國銀河 | 12.43 | 12.48 | 12.15 | +0.29 | +2.39% | 101.97M | 10/05 | ||
| 中國銀行 | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 10/05 | ||
| 中國鋁業 | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 10/05 | ||
| 中國長城 | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 10/05 | ||
| 中天科技 | 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.30M | 10/05 | ||
| 中海油服 | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 10/05 | ||
| 中煤能源 | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 10/05 | ||
| 中科曙光 | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 10/05 | ||
| 中興通訊 | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
| 中航光電 | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
| 中芯國際 | 42.99 | 43.98 | 42.74 | -0.73 | -1.67% | 25.78M | 10/05 | ||
| 中遠海控 | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 10/05 | ||
| 中遠海發 | 2.700 | 2.860 | 2.680 | +0.020 | +0.75% | 384.15M | 10/05 | ||
| 中遠海能 | 17.15 | 17.25 | 16.85 | +0.14 | +0.82% | 24.49M | 10/05 | ||
| 中集集團 | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 10/05 | ||
| 交通銀行 | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 10/05 | ||
| 京城股份 | 9.92 | 10.15 | 9.86 | -0.22 | -2.17% | 6.96M | 10/05 | ||
| 京東方Ａ | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
| 仙鶴股份 | 19.92 | 20.05 | 19.65 | +0.04 | +0.20% | 5.90M | 10/05 | ||
| 伊利股份 | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 10/05 | ||
| 保利地產 | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 10/05 | ||
| 光大銀行 | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 10/05 | ||
| 光明乳業 | 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | 10/05 | ||
| 兗礦能源 | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 10/05 | ||
| 創業環保 | 6.12 | 6.12 | 6.02 | +0.05 | +0.82% | 12.67M | 10/05 | ||
| 北方華創 | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
| 北辰實業 | 1.78 | 1.79 | 1.71 | +0.05 | +2.89% | 36.29M | 10/05 | ||
| 南京熊貓 | 9.70 | 10.17 | 9.65 | -0.39 | -3.87% | 44.40M | 10/05 | ||
| 南鋼股份 | 5.20 | 5.21 | 5.03 | +0.18 | +3.59% | 56.16M | 10/05 | ||
| 君實生物 | 30.22 | 30.88 | 30.11 | -0.58 | -1.88% | 5.30M | 10/05 | ||
| 國元證券 | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
| 國投電力 | 15.62 | 15.67 | 15.47 | +0.02 | +0.13% | 28.10M | 10/05 | ||
| 國聯證券 | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| 國脈科技 | 6.76 | 6.90 | 6.72 | -0.11 | -1.60% | 7.04M | 10/05 | ||
| 外高橋 | 9.73 | 9.78 | 9.45 | +0.18 | +1.89% | 10.03M | 10/05 | ||
| 大唐發電 | 3.130 | 3.130 | 3.060 | +0.060 | +1.95% | 114.55M | 10/05 | ||
| 大洋電機 | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 10/05 | ||
| 大眾公用 | 2.96 | 2.97 | 2.93 | +0.01 | +0.34% | 16.84M | 10/05 | ||
| 大華股份 | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 10/05 | ||
| 天順風能 | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
| 太鋼不鏽 | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 10/05 | ||
| 太陽紙業 | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 10/05 | ||
| 寧德時代 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
| 寧滬高速 | 11.65 | 11.71 | 11.54 | -0.03 | -0.26% | 9.02M | 10/05 | ||
| 寶豐能源 | 17.08 | 17.34 | 17.05 | -0.09 | -0.52% | 9.48M | 10/05 | ||
| 寶鋼股份 | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 10/05 | ||
| 山東黃金 | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 10/05 | ||
| 崇達技術 | 8.44 | 8.61 | 8.40 | -0.15 | -1.75% | 5.64M | 10/05 | ||
| 工業富聯 | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 10/05 | ||
| 平安銀行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
| 廣汽集團 | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 10/05 | ||
| 廣發證券 | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
| 建發股份 | 10.38 | 10.48 | 10.12 | +0.21 | +2.06% | 60.42M | 10/05 | ||
| 建設銀行 | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 10/05 | ||
| 彤程新材 | 28.60 | 29.44 | 28.57 | -0.66 | -2.26% | 4.59M | 10/05 | ||
| 愛爾眼科 | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
| 招商蛇口 | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 10/05 | ||
| 招商銀行 | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 10/05 | ||
| 新天綠能 | 9.14 | 9.16 | 8.95 | +0.15 | +1.67% | 8.96M | 10/05 | ||
| 新奧股份 | 18.67 | 18.78 | 18.46 | +0.05 | +0.27% | 7.39M | 10/05 | ||
| 新華保險 | 32.60 | 32.85 | 32.08 | +0.67 | +2.10% | 15.97M | 10/05 | ||
| 新華文軒 | 14.70 | 15.15 | 14.55 | +0.12 | +0.82% | 5.47M | 10/05 | ||
| 東方證券 | 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | 10/05 | ||
| 柳 工 | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 10/05 | ||
| 柳鋼股份 | 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 5.84M | 10/05 | ||
| 格林美 | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 10/05 | ||
| 榮盛石化 | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| 歌爾股份 | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
| 正泰電器 | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 10/05 | ||
| 比亞迪 | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
| 洛陽鉬業 | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 10/05 | ||
| 浙江醫藥 | 11.02 | 11.90 | 10.92 | -0.04 | -0.36% | 57.25M | 10/05 | ||
| 海康威視 | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
| 海油發展 | 4.19 | 4.22 | 4.16 | +0.02 | +0.48% | 42.92M | 10/05 | ||
| 海能達 | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 10/05 | ||
| 海通證券 | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 10/05 | ||
| 深南電路 | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 10/05 | ||
| 深圳燃氣 | 7.74 | 7.79 | 7.60 | +0.01 | +0.13% | 17.27M | 10/05 | ||
| 深天馬Ａ | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 10/05 | ||
| 深科技 | 13.70 | 13.89 | 13.63 | -0.11 | -0.80% | 19.91M | 10/05 | ||
| 深高速 | 10.35 | 10.38 | 10.23 | +0.06 | +0.58% | 4.51M | 10/05 | ||
| 渝農商行 | 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 53.75M | 10/05 | ||
| 濰柴動力 | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| 瀚藍環境 | 18.56 | 18.68 | 18.42 | 0.00 | 0.00% | 4.15M | 10/05 | ||
| 牧原股份 | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
| 特變電工 | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 10/05 | ||
| 環旭電子 | 14.94 | 15.18 | 14.88 | -0.04 | -0.27% | 7.54M | 10/05 | ||
| 生益科技 | 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.50M | 10/05 | ||
| 用友網路 | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 10/05 | ||
| 白雲山 | 32.17 | 32.42 | 32.12 | -0.05 | -0.15% | 6.33M | 10/05 | ||
| 皖通高速 | 13.41 | 13.61 | 13.32 | -0.03 | -0.22% | 9.36M | 10/05 | ||
| 科大訊飛 | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
| 第一創業 | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
| 紫金礦業 | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 10/05 | ||
| 綠色動力 | 6.96 | 6.97 | 6.87 | 0.00 | 0.00% | 3.62M | 10/05 | ||
| 網宿科技 | 8.83 | 8.99 | 8.67 | -0.08 | -0.90% | 65.99M | 10/05 | ||
| 美凱龍 | 3.27 | 3.29 | 3.21 | +0.02 | +0.61% | 15.50M | 10/05 | ||
| 臥龍電驅 | 14.57 | 15.39 | 14.37 | -0.60 | -3.96% | 88.98M | 10/05 | ||
| 華潤三九 | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 10/05 | ||
| 華潤雙鶴 | 23.57 | 23.74 | 23.13 | +0.27 | +1.16% | 12.93M | 10/05 | ||
| 華能水電 | 9.41 | 9.46 | 9.35 | +0.03 | +0.32% | 35.02M | 10/05 | ||
| 萬 科Ａ | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
| 複星醫藥 | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
| 贛鋒鋰業 | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
| 農業銀行 | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 10/05 | ||
| 鄭州銀行 | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 10/05 | ||
| 鄭煤機 | 18.01 | 18.08 | 17.46 | +0.46 | +2.62% | 17.29M | 10/05 | ||
| 重慶水務 | 5.14 | 5.17 | 5.09 | -0.01 | -0.19% | 13.64M | 10/05 | ||
| 重慶銀行 | 7.53 | 7.56 | 7.45 | +0.07 | +0.94% | 10.13M | 10/05 | ||
| 金風科技 | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| 長城汽車 | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 10/05 | ||
| 長飛光纖 | 25.90 | 26.27 | 25.64 | -0.30 | -1.15% | 2.16M | 10/05 | ||
| 陽光電源 | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
| 隆基股份 | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 10/05 | ||
| 雙匯發展 | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
| 青島啤酒 | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 10/05 | ||
| 青島銀行股份有限公司 | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 10/05 | ||
| 鞍鋼股份 | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 10/05 | ||
| 飛凱材料 | 12.01 | 12.20 | 11.77 | -0.14 | -1.15% | 12.69M | 10/05 | ||
| 馬鋼股份 | 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 25.61M | 10/05 | ||
| 麗珠集團 | 40.64 | 41.14 | 40.48 | -0.10 | -0.25% | 4.12M | 10/05 |
我的投資觀點
你對 HS Corporate Sustainability 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核