注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.51 | 6.52 | 6.39 | -0.04 | -0.61% | 2.82M | 10:44:13 | ||
COSCO Shipping Ports HK | 5.36 | 5.36 | 5.21 | +0.17 | +3.28% | 1.13M | 10:43:48 | ||
HTSC | 9.59 | 9.60 | 9.48 | +0.07 | +0.74% | 1.38M | 10:43:46 | ||
上海复旦微电子集团股份有限公司 | 11.66 | 11.74 | 11.38 | -0.14 | -1.19% | 1.73M | 10:43:11 | ||
上海醫藥 | 12.02 | 12.02 | 11.80 | +0.12 | +1.01% | 1.40M | 10:43:56 | ||
中信股份 | 8.25 | 8.28 | 8.15 | +0.03 | +0.36% | 6.20M | 10:42:28 | ||
中信証券 | 13.08 | 13.10 | 12.86 | +0.02 | +0.15% | 4.28M | 10:43:52 | ||
中信銀行 | 4.89 | 4.91 | 4.84 | +0.03 | +0.62% | 19.26M | 10:43:50 | ||
中國中車 | 5.02 | 5.04 | 4.80 | +0.35 | +7.49% | 47.56M | 10:43:57 | ||
中國中鐵 | 4.32 | 4.33 | 4.20 | +0.10 | +2.37% | 19.53M | 10:43:59 | ||
中國交通建設 | 4.79 | 4.81 | 4.60 | +0.18 | +3.90% | 15.61M | 10:43:31 | ||
中國人壽 | 11.70 | 11.70 | 11.32 | +0.14 | +1.21% | 14.87M | 10:44:01 | ||
中國人民保險 | 2.81 | 2.82 | 2.77 | +0.03 | +1.08% | 14.83M | 10:43:59 | ||
中國信達 | 0.770 | 0.780 | 0.750 | 0.000 | 0.00% | 34.42M | 10:43:55 | ||
中國光大環境 | 3.72 | 3.72 | 3.63 | +0.09 | +2.48% | 16.26M | 10:43:57 | ||
中國光大銀行 | 2.52 | 2.54 | 2.50 | +0.01 | +0.40% | 4.38M | 10:42:11 | ||
中國太保 | 20.05 | 20.15 | 19.34 | +0.39 | +1.98% | 10.40M | 10:44:01 | ||
中國太平 | 8.36 | 8.36 | 8.02 | +0.30 | +3.72% | 5.01M | 10:43:57 | ||
中國建材 | 3.28 | 3.40 | 3.22 | -0.11 | -3.24% | 19.03M | 10:44:01 | ||
中國建築國際 | 9.29 | 9.35 | 9.15 | +0.07 | +0.76% | 2.44M | 10:43:29 | ||
中國有色礦業有限公司 | 7.840 | 7.870 | 7.560 | +0.250 | +3.29% | 5.83M | 10:43:55 | ||
中國民航資訊網絡 | 11.32 | 11.40 | 10.78 | +0.40 | +3.66% | 1.35M | 10:43:57 | ||
中國海外宏洋集團 | 1.89 | 1.93 | 1.84 | -0.02 | -1.05% | 8.26M | 10:43:27 | ||
中國海外發展 | 15.16 | 15.34 | 14.66 | -0.24 | -1.56% | 13.46M | 10:44:07 | ||
中國海洋石油 | 20.05 | 20.60 | 19.92 | -0.45 | -2.20% | 54.32M | 10:44:00 | ||
中國燃氣 | 8.09 | 8.25 | 8.00 | -0.02 | -0.25% | 4.43M | 10:44:00 | ||
中國石油化工股份 | 5.06 | 5.11 | 5.01 | -0.03 | -0.59% | 38.33M | 10:44:02 | ||
中國石油股份 | 7.59 | 7.74 | 7.52 | -0.09 | -1.17% | 46.04M | 10:44:03 | ||
中國神華 | 35.750 | 37.150 | 35.650 | -0.750 | -2.05% | 9.42M | 10:44:15 | ||
中國移動 | 74.20 | 75.00 | 74.10 | +0.20 | +0.27% | 13.34M | 10:44:04 | ||
中國聯通 | 6.27 | 6.33 | 6.20 | +0.04 | +0.64% | 13.10M | 10:44:08 | ||
中國財險 | 10.32 | 10.38 | 10.16 | +0.04 | +0.39% | 11.02M | 10:43:53 | ||
中國通信服務 | 3.95 | 3.95 | 3.85 | +0.09 | +2.33% | 4.52M | 10:43:06 | ||
中國通號 | 3.47 | 3.49 | 3.29 | +0.14 | +4.20% | 11.00M | 10:44:01 | ||
中國金茂 | 0.75 | 0.76 | 0.72 | 0.00 | 0.00% | 18.88M | 10:42:15 | ||
中國銀河 | 4.44 | 4.45 | 4.39 | +0.01 | +0.23% | 12.39M | 10:44:02 | ||
中國銀行 | 3.730 | 3.750 | 3.720 | -0.010 | -0.27% | 184.14M | 10:43:56 | ||
中國鐵塔 | 0.980 | 0.980 | 0.960 | 0.000 | 0.00% | 62.27M | 10:43:58 | ||
中國鐵建 | 5.58 | 5.60 | 5.47 | +0.09 | +1.64% | 6.63M | 10:43:58 | ||
中國電信 | 4.46 | 4.49 | 4.44 | -0.01 | -0.22% | 14.31M | 10:43:35 | ||
中廣核新能源 | 2.610 | 2.620 | 2.530 | +0.060 | +2.35% | 4.70M | 10:42:40 | ||
中廣核電力 | 2.900 | 2.920 | 2.830 | +0.070 | +2.47% | 65.93M | 10:44:01 | ||
中海油田服務 | 8.54 | 8.55 | 8.33 | +0.02 | +0.23% | 1.73M | 10:43:53 | ||
中海物業 | 5.12 | 5.37 | 5.09 | -0.15 | -2.85% | 3.00M | 10:43:06 | ||
中煤能源 | 8.82 | 8.94 | 8.76 | -0.03 | -0.34% | 9.63M | 10:43:51 | ||
中聯重科 | 6.35 | 6.35 | 6.13 | +0.14 | +2.25% | 3.82M | 10:43:58 | ||
中興通訊 | 18.04 | 18.06 | 17.10 | +0.82 | +4.76% | 12.77M | 10:43:59 | ||
中航科工 | 3.93 | 3.94 | 3.67 | +0.17 | +4.52% | 7.14M | 10:44:01 | ||
中遠海控 | 12.40 | 12.46 | 11.98 | +0.70 | +5.98% | 28.80M | 10:44:00 | ||
中銀航空租賃 | 63.90 | 64.05 | 63.25 | +0.30 | +0.47% | 78.60K | 10:43:29 | ||
中銀香港 | 24.85 | 25.10 | 24.75 | -0.30 | -1.19% | 3.28M | 10:44:08 | ||
中集安瑞科 | 8.15 | 8.15 | 7.90 | +0.25 | +3.16% | 1.85M | 10:44:01 | ||
交通銀行 | 6.040 | 6.050 | 5.980 | +0.030 | +0.50% | 8.01M | 10:44:10 | ||
京東方精電 | 5.920 | 6.050 | 5.610 | -0.210 | -3.43% | 1.89M | 10:44:15 | ||
保利物業 | 33.10 | 34.45 | 32.25 | -0.60 | -1.78% | 687.60K | 10:42:50 | ||
Yancoal Australia | 31.55 | 31.60 | 30.80 | +0.55 | +1.77% | 1.16M | 10:43:59 | ||
兗礦能源 | 19.36 | 19.72 | 19.18 | -0.28 | -1.43% | 7.24M | 10:43:22 | ||
北京控股 | 28.05 | 28.10 | 27.35 | +0.60 | +2.19% | 1.40M | 10:43:12 | ||
北京汽車 | 2.28 | 2.30 | 2.26 | -0.01 | -0.44% | 2.20M | 10:42:31 | ||
北控水務集團 | 2.43 | 2.43 | 2.26 | +0.19 | +8.48% | 33.12M | 10:43:56 | ||
同仁堂國藥 | 10.42 | 10.48 | 10.18 | +0.26 | +2.56% | 1.20M | 10:43:44 | ||
國藥控股 | 22.10 | 22.10 | 21.35 | +0.60 | +2.79% | 1.95M | 10:43:58 | ||
中国大唐集团新能源股份有限公司 | 1.830 | 1.830 | 1.780 | +0.040 | +2.23% | 5.69M | 10:43:13 | ||
工商銀行 | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 183.95M | 10:44:11 | ||
廣汽集團 | 3.35 | 3.36 | 3.29 | 0.00 | 0.00% | 4.46M | 10:43:36 | ||
廣發証券 | 8.20 | 8.23 | 8.05 | 0.00 | 0.00% | 1.04M | 10:44:01 | ||
建發國際集團 | 18.16 | 18.88 | 18.16 | -0.26 | -1.41% | 1.30M | 10:35:29 | ||
建設銀行 | 5.640 | 5.680 | 5.610 | 0.000 | 0.00% | 263.64M | 10:44:08 | ||
招商局港口 | 11.86 | 11.88 | 11.44 | +0.36 | +3.13% | 1.83M | 10:43:50 | ||
招商銀行 | 38.05 | 38.10 | 37.05 | +0.20 | +0.53% | 7.84M | 10:44:00 | ||
新天绿色能源股份有限公司 | 3.710 | 3.720 | 3.630 | +0.090 | +2.49% | 6.43M | 10:43:57 | ||
新華保險 | 16.80 | 16.84 | 16.42 | +0.04 | +0.24% | 3.81M | 10:44:14 | ||
昆侖能源 | 8.100 | 8.220 | 7.930 | +0.070 | +0.87% | 7.63M | 10:44:06 | ||
東方海外國際 | 137.80 | 138.80 | 131.00 | +8.30 | +6.41% | 866.79K | 10:43:53 | ||
東風集團股份 | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 7.04M | 10:43:53 | ||
格林頓管理 | 7.25 | 7.26 | 7.12 | +0.14 | +1.97% | 1.62M | 10:43:49 | ||
江蘇寧滬高速公路 | 8.42 | 8.44 | 8.22 | +0.08 | +0.96% | 2.15M | 10:43:56 | ||
江西銅業股份 | 17.52 | 17.66 | 17.14 | +0.14 | +0.81% | 4.80M | 10:43:44 | ||
浙江滬杭甬 | 5.25 | 5.28 | 5.17 | +0.05 | +0.96% | 3.51M | 10:43:21 | ||
海螺水泥 | 19.74 | 19.74 | 19.38 | +0.08 | +0.41% | 2.82M | 10:43:54 | ||
海通證券 | 3.96 | 3.96 | 3.90 | +0.01 | +0.25% | 2.21M | 10:43:56 | ||
深圳國際 | 7.28 | 7.32 | 6.95 | +0.31 | +4.45% | 8.13M | 10:43:56 | ||
環球醫療 | 5.14 | 5.14 | 5.05 | +0.05 | +0.98% | 1.93M | 10:42:45 | ||
粵海投資 | 4.85 | 4.85 | 4.62 | +0.25 | +5.43% | 22.50M | 10:43:56 | ||
紫金礦業 | 17.92 | 18.16 | 17.70 | -0.20 | -1.10% | 13.32M | 10:43:53 | ||
聯想集團 | 10.20 | 10.20 | 9.98 | +0.08 | +0.79% | 13.03M | 10:44:10 | ||
華潤啤酒 | 37.95 | 38.60 | 37.10 | -0.20 | -0.52% | 3.03M | 10:43:25 | ||
華潤燃氣 | 27.65 | 27.70 | 27.00 | +0.45 | +1.65% | 747.10K | 10:43:51 | ||
華潤置地 | 31.05 | 31.95 | 30.35 | -1.05 | -3.27% | 8.72M | 10:44:11 | ||
華潤萬象生活 | 29.45 | 29.70 | 29.10 | +0.05 | +0.17% | 1.29M | 10:42:40 | ||
華潤電力 | 21.30 | 21.40 | 20.90 | +0.20 | +0.95% | 6.76M | 10:43:59 | ||
萬科企業 | 4.94 | 4.96 | 4.84 | -0.04 | -0.80% | 26.41M | 10:43:54 | ||
蒙牛乳業 | 16.72 | 16.96 | 16.32 | -0.24 | -1.42% | 9.12M | 10:44:15 | ||
越秀地產 | 5.340 | 5.460 | 4.900 | -0.120 | -2.20% | 13.33M | 10:43:43 | ||
農業銀行 | 3.78 | 3.81 | 3.73 | +0.04 | +1.07% | 130.39M | 10:43:53 | ||
遠東宏信 | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 1.58M | 10:43:54 | ||
郵儲銀行 | 4.47 | 4.49 | 4.40 | 0.00 | 0.00% | 22.12M | 10:44:00 | ||
重慶農村商業銀行 | 3.64 | 3.64 | 3.57 | +0.06 | +1.68% | 5.44M | 10:43:47 | ||
青島啤酒股份 | 61.60 | 62.85 | 60.85 | -0.70 | -1.12% | 1.32M | 10:43:14 | ||
首鋼資源 | 3.320 | 3.330 | 3.240 | +0.070 | +2.15% | 5.93M | 10:42:46 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核