日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,941.15 | 3,941.15 | 3,941.15 | 3,941.15 | -1.02% | ||
3,941.15 | 3,941.15 | 3,941.15 | 3,941.15 | -1.02% | ||
3,981.79 | 3,981.79 | 3,981.79 | 3,981.79 | -1.24% | ||
3,981.79 | 3,981.79 | 3,981.79 | 3,981.79 | -1.24% | ||
4,031.67 | 4,031.67 | 4,031.67 | 4,031.67 | -1.94% | ||
4,031.67 | 4,031.67 | 4,031.67 | 4,031.67 | -1.94% | ||
4,111.58 | 4,111.58 | 4,111.58 | 4,111.58 | +1.14% | ||
4,111.58 | 4,111.58 | 4,111.58 | 4,111.58 | +1.14% | ||
4,065.09 | 4,065.09 | 4,065.09 | 4,065.09 | -0.27% | ||
4,065.09 | 4,065.09 | 4,065.09 | 4,065.09 | -0.27% | ||
4,076.15 | 4,076.15 | 4,076.15 | 4,076.15 | +0.33% | ||
4,076.15 | 4,076.15 | 4,076.15 | 4,076.15 | +0.33% | ||
4,062.76 | 4,062.76 | 4,062.76 | 4,062.76 | -0.84% | ||
4,062.76 | 4,062.76 | 4,062.76 | 4,062.76 | -0.84% | ||
4,096.99 | 4,096.99 | 4,096.99 | 4,096.99 | +0.25% | ||
4,096.99 | 4,096.99 | 4,096.99 | 4,096.99 | +0.25% | ||
4,086.84 | 4,086.84 | 4,086.84 | 4,086.84 | +1.81% | ||
4,086.84 | 4,086.84 | 4,086.84 | 4,086.84 | +1.81% | ||
4,014.27 | 4,014.27 | 4,014.27 | 4,014.27 | -0.52% | ||
4,014.27 | 4,014.27 | 4,014.27 | 4,014.27 | -0.52% | ||
4,035.18 | 4,035.18 | 4,035.18 | 4,035.18 | -0.06% | ||
4,035.18 | 4,035.18 | 4,035.18 | 4,035.18 | -0.06% | ||
4,037.71 | 4,037.71 | 4,037.71 | 4,037.71 | +1.53% | ||
4,037.71 | 4,037.71 | 4,037.71 | 4,037.71 | +1.53% | ||
3,976.96 | 3,976.96 | 3,976.96 | 3,976.96 | -0.25% | ||
3,976.96 | 3,976.96 | 3,976.96 | 3,976.96 | -0.25% | ||
3,986.93 | 3,986.93 | 3,986.93 | 3,986.93 | +0.01% | ||
3,986.93 | 3,986.93 | 3,986.93 | 3,986.93 | +1.16% | ||
3,986.38 | 3,986.38 | 3,986.38 | 3,986.38 | -0.27% | ||
3,997.24 | 3,997.24 | 3,997.24 | 3,997.24 | -1.86% |