💼 保護投資組合,就用InvestingPro AI精選股票 - 現在折扣高達50% 獲取優惠

HS China New Economy (HSCNE)

香港
貨幣 CNY
免責聲明
3,941.15
-40.64(-1.02%)
關閉

HS China New Economy元件

最新
看漲
時間
88.9889.3387.38+1.36%2.06M
aa.aa
92.5993.2191.22-3.00%1.54M
aa.aa
43.3543.6742.66-0.18%3.16M
aa.aa
6.837.136.60-4.21%117.02M
aa.aa
72.7574.9572.00-2.68%41.45M
aa.aa
17.4217.6417.34+0.46%4.6M
aa.aa
235.80238.20233.00+0.68%4.83M
aa.aa
9.9010.089.87+0.20%37.24M
aa.aa
4.594.674.42-1.71%106.62M
aa.aa
7.848.047.83+0.64%23.31M
aa.aa
7.267.357.14+2.54%35.74M
aa.aa
7.327.427.13+0.55%9.09M
aa.aa
2.932.942.87+2.09%24.53M
aa.aa
11.2211.4010.82+1.63%27.36M
aa.aa
16.8016.8816.52+0.84%20.7M
aa.aa
5.825.915.80-0.34%14.44M
aa.aa
4.654.744.60-1.69%193.26M
aa.aa
13.4313.4613.22+1.13%20.46M
aa.aa
14.4314.6314.37-0.48%16.84M
aa.aa
23.0923.2322.98-0.04%6.58M
aa.aa
41.0741.5840.59-0.94%22.12M
aa.aa
24.3924.4923.72+1.79%23.18M
aa.aa
17.8117.9017.49+0.73%14.56M
aa.aa
17.4317.6817.320.00%11.51M
aa.aa
9.309.489.20+0.43%14.82M
aa.aa
47.2647.7746.85-0.71%9.89M
aa.aa
27.3927.6126.65+8.30%87.51M
aa.aa
11.4311.5311.20+1.87%22.03M
aa.aa
43.7143.8841.51+4.92%19.19M
aa.aa
31.9832.0230.53+2.14%7.18M
aa.aa
40.8541.2239.75+2.61%24.07M
aa.aa
30.1530.7129.73-2.21%114.96M
aa.aa
14.1414.2313.82+1.14%74M
aa.aa
8.008.047.87+2.43%16.12M
aa.aa
24.1724.5523.88+2.59%21.23M
aa.aa
67.1267.7566.28+0.55%14.36M
aa.aa
5.315.325.22+1.14%89.86M
aa.aa
354.40358.40352.40+0.91%13.27M
aa.aa
26.5626.6726.08+0.87%3.61M
aa.aa
76.5376.7774.55+1.50%10.86M
aa.aa
15.4515.7914.67+4.53%71.64M
aa.aa
12.9013.1412.82+0.62%3.15M
aa.aa
45.9047.3045.65-0.97%7.28M
aa.aa
331.95336.00324.30+0.90%5.49M
aa.aa
3.853.863.78+1.85%349.52M
aa.aa
254.95257.63251.15+1.82%12.48M
aa.aa
91.0391.9090.30+0.19%2.41M
aa.aa
39.2939.5637.70+3.94%12.98M
aa.aa
15.1315.3714.87+0.33%187.05M
aa.aa
21.6221.9321.24+0.56%72.96M
aa.aa
39.8339.9338.90+6.53%93.87M
aa.aa
15.4415.7515.02+2.32%19.33M
aa.aa
29.5529.5629.11+0.85%18.78M
aa.aa
5.775.795.70+0.35%54.13M
aa.aa
38.6638.8138.23+0.62%14.96M
aa.aa
37.9238.1036.60+2.24%73.43M
aa.aa
62.8462.9961.40+5.79%57.74M
aa.aa
10.6110.8010.47-0.66%47.94M
aa.aa
8.358.428.20+0.36%63.58M
aa.aa
52.9953.3851.85+1.61%13.42M
aa.aa
26.9327.0526.71+0.71%47M
aa.aa
18.0818.4917.35+4.63%54.62M
aa.aa
3.3603.4803.310-2.61%73.98M
aa.aa
44.3544.8043.85+0.23%2.24M
aa.aa
39.5040.6738.77+2.73%26.68M
aa.aa
10.3210.4110.220.00%47.91M
aa.aa
99.03101.8598.00+0.57%6.49M
aa.aa
26.3826.5626.13-0.34%14.4M
aa.aa
46.3447.1745.81+1.40%15.03M
aa.aa
29.4029.4829.02+0.68%8.22M
aa.aa
50.9252.0950.45-1.53%6.53M
aa.aa
10.5210.6510.26+2.43%162.77M
aa.aa
70.3571.2569.30-1.01%23.93M
aa.aa
12.0112.1711.84-1.72%206.97M
aa.aa
162.54165.50161.70-0.45%101.48K
aa.aa
55.0555.2052.70+3.28%1.67M
aa.aa
11.6211.6811.28+2.47%7.21M
aa.aa
84.4185.5283.26+0.01%11.91M
aa.aa
103.93104.29102.01+0.90%6.37M
aa.aa
12.8212.9612.48+2.07%14.95M
aa.aa
11.6611.9911.55-2.67%35.01M
aa.aa
16.3616.6216.32+0.99%64.27M
aa.aa
39.5439.8339.15+0.71%25.29M
aa.aa
23.5023.6622.95+1.29%86M
aa.aa
189.35193.30188.05+0.86%23.35M
aa.aa
130.80131.63128.00+0.82%3M
aa.aa
0.9600.9800.950-1.03%117.19M
aa.aa
107.60108.70105.10+0.47%27.15M
aa.aa
4.4304.4304.240+3.75%31.89M
aa.aa
14.0914.4413.82-2.36%5.12M
aa.aa
267.95271.01266.18-0.69%3.29M
aa.aa
28.6529.6528.50-1.21%4.22M
aa.aa
16.8416.9616.38+2.31%2.06M
aa.aa
146.78147.31141.40+2.72%4.34M
aa.aa
5.085.205.01-2.50%206.83M
aa.aa
195.40199.59194.46-0.19%2.05M
aa.aa
79.1279.4476.56+0.18%5.29M
aa.aa
68.1169.3767.12+0.04%1.91M
aa.aa
65.9467.5965.53-2.15%3.73M
aa.aa
18.7619.0418.52-1.16%30.26M
aa.aa
49.7549.7648.60+2.16%18.07M
aa.aa
19.1419.2718.87-0.31%3M
aa.aa
28.1528.5027.40-1.40%2.62M
aa.aa
8.518.788.15+3.78%11.77M
aa.aa
17.1117.3216.97-0.06%15.38M
aa.aa
166.00166.90163.50+1.31%1.57M
aa.aa
20.8020.9520.40+2.21%4.14M
aa.aa
26.1026.3025.00+6.10%51.17M
aa.aa
42.8043.4542.25-0.81%17.24M
aa.aa
4.894.934.82-0.20%186.82M
aa.aa
6.026.275.92-4.29%205.88M
aa.aa
2.182.182.16+0.46%120.87M
aa.aa
106.00110.94104.99-4.49%17.16M
aa.aa
7.347.417.25+0.14%25.14M
aa.aa
17.4217.5617.35-0.29%3.35M
aa.aa
125.39127.10124.20+0.43%1.07M
aa.aa
74.3175.8973.73-0.66%10.72M
aa.aa
116.25117.75112.01+3.67%2.76M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利