最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
88.98 | 89.33 | 87.38 | +1.36% | 2.06M | aa.aa | ||
92.59 | 93.21 | 91.22 | -3.00% | 1.54M | aa.aa | ||
43.35 | 43.67 | 42.66 | -0.18% | 3.16M | aa.aa | ||
6.83 | 7.13 | 6.60 | -4.21% | 117.02M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
17.42 | 17.64 | 17.34 | +0.46% | 4.6M | aa.aa | ||
235.80 | 238.20 | 233.00 | +0.68% | 4.83M | aa.aa | ||
9.90 | 10.08 | 9.87 | +0.20% | 37.24M | aa.aa | ||
4.59 | 4.67 | 4.42 | -1.71% | 106.62M | aa.aa | ||
7.84 | 8.04 | 7.83 | +0.64% | 23.31M | aa.aa | ||
7.26 | 7.35 | 7.14 | +2.54% | 35.74M | aa.aa | ||
7.32 | 7.42 | 7.13 | +0.55% | 9.09M | aa.aa | ||
2.93 | 2.94 | 2.87 | +2.09% | 24.53M | aa.aa | ||
11.22 | 11.40 | 10.82 | +1.63% | 27.36M | aa.aa | ||
16.80 | 16.88 | 16.52 | +0.84% | 20.7M | aa.aa | ||
5.82 | 5.91 | 5.80 | -0.34% | 14.44M | aa.aa | ||
4.65 | 4.74 | 4.60 | -1.69% | 193.26M | aa.aa | ||
13.43 | 13.46 | 13.22 | +1.13% | 20.46M | aa.aa | ||
14.43 | 14.63 | 14.37 | -0.48% | 16.84M | aa.aa | ||
23.09 | 23.23 | 22.98 | -0.04% | 6.58M | aa.aa | ||
41.07 | 41.58 | 40.59 | -0.94% | 22.12M | aa.aa | ||
24.39 | 24.49 | 23.72 | +1.79% | 23.18M | aa.aa | ||
17.81 | 17.90 | 17.49 | +0.73% | 14.56M | aa.aa | ||
17.43 | 17.68 | 17.32 | 0.00% | 11.51M | aa.aa | ||
9.30 | 9.48 | 9.20 | +0.43% | 14.82M | aa.aa | ||
47.26 | 47.77 | 46.85 | -0.71% | 9.89M | aa.aa | ||
27.39 | 27.61 | 26.65 | +8.30% | 87.51M | aa.aa | ||
11.43 | 11.53 | 11.20 | +1.87% | 22.03M | aa.aa | ||
43.71 | 43.88 | 41.51 | +4.92% | 19.19M | aa.aa | ||
31.98 | 32.02 | 30.53 | +2.14% | 7.18M | aa.aa | ||
40.85 | 41.22 | 39.75 | +2.61% | 24.07M | aa.aa | ||
30.15 | 30.71 | 29.73 | -2.21% | 114.96M | aa.aa | ||
14.14 | 14.23 | 13.82 | +1.14% | 74M | aa.aa | ||
8.00 | 8.04 | 7.87 | +2.43% | 16.12M | aa.aa | ||
24.17 | 24.55 | 23.88 | +2.59% | 21.23M | aa.aa | ||
67.12 | 67.75 | 66.28 | +0.55% | 14.36M | aa.aa | ||
5.31 | 5.32 | 5.22 | +1.14% | 89.86M | aa.aa | ||
354.40 | 358.40 | 352.40 | +0.91% | 13.27M | aa.aa | ||
26.56 | 26.67 | 26.08 | +0.87% | 3.61M | aa.aa | ||
76.53 | 76.77 | 74.55 | +1.50% | 10.86M | aa.aa | ||
15.45 | 15.79 | 14.67 | +4.53% | 71.64M | aa.aa | ||
12.90 | 13.14 | 12.82 | +0.62% | 3.15M | aa.aa | ||
45.90 | 47.30 | 45.65 | -0.97% | 7.28M | aa.aa | ||
331.95 | 336.00 | 324.30 | +0.90% | 5.49M | aa.aa | ||
3.85 | 3.86 | 3.78 | +1.85% | 349.52M | aa.aa | ||
254.95 | 257.63 | 251.15 | +1.82% | 12.48M | aa.aa | ||
91.03 | 91.90 | 90.30 | +0.19% | 2.41M | aa.aa | ||
39.29 | 39.56 | 37.70 | +3.94% | 12.98M | aa.aa | ||
15.13 | 15.37 | 14.87 | +0.33% | 187.05M | aa.aa | ||
21.62 | 21.93 | 21.24 | +0.56% | 72.96M | aa.aa | ||
39.83 | 39.93 | 38.90 | +6.53% | 93.87M | aa.aa | ||
15.44 | 15.75 | 15.02 | +2.32% | 19.33M | aa.aa | ||
29.55 | 29.56 | 29.11 | +0.85% | 18.78M | aa.aa | ||
5.77 | 5.79 | 5.70 | +0.35% | 54.13M | aa.aa | ||
38.66 | 38.81 | 38.23 | +0.62% | 14.96M | aa.aa | ||
37.92 | 38.10 | 36.60 | +2.24% | 73.43M | aa.aa | ||
62.84 | 62.99 | 61.40 | +5.79% | 57.74M | aa.aa | ||
10.61 | 10.80 | 10.47 | -0.66% | 47.94M | aa.aa | ||
8.35 | 8.42 | 8.20 | +0.36% | 63.58M | aa.aa | ||
52.99 | 53.38 | 51.85 | +1.61% | 13.42M | aa.aa | ||
26.93 | 27.05 | 26.71 | +0.71% | 47M | aa.aa | ||
18.08 | 18.49 | 17.35 | +4.63% | 54.62M | aa.aa | ||
3.360 | 3.480 | 3.310 | -2.61% | 73.98M | aa.aa | ||
44.35 | 44.80 | 43.85 | +0.23% | 2.24M | aa.aa | ||
39.50 | 40.67 | 38.77 | +2.73% | 26.68M | aa.aa | ||
10.32 | 10.41 | 10.22 | 0.00% | 47.91M | aa.aa | ||
99.03 | 101.85 | 98.00 | +0.57% | 6.49M | aa.aa | ||
26.38 | 26.56 | 26.13 | -0.34% | 14.4M | aa.aa | ||
46.34 | 47.17 | 45.81 | +1.40% | 15.03M | aa.aa | ||
29.40 | 29.48 | 29.02 | +0.68% | 8.22M | aa.aa | ||
50.92 | 52.09 | 50.45 | -1.53% | 6.53M | aa.aa | ||
10.52 | 10.65 | 10.26 | +2.43% | 162.77M | aa.aa | ||
70.35 | 71.25 | 69.30 | -1.01% | 23.93M | aa.aa | ||
12.01 | 12.17 | 11.84 | -1.72% | 206.97M | aa.aa | ||
162.54 | 165.50 | 161.70 | -0.45% | 101.48K | aa.aa | ||
55.05 | 55.20 | 52.70 | +3.28% | 1.67M | aa.aa | ||
11.62 | 11.68 | 11.28 | +2.47% | 7.21M | aa.aa | ||
84.41 | 85.52 | 83.26 | +0.01% | 11.91M | aa.aa | ||
103.93 | 104.29 | 102.01 | +0.90% | 6.37M | aa.aa | ||
12.82 | 12.96 | 12.48 | +2.07% | 14.95M | aa.aa | ||
11.66 | 11.99 | 11.55 | -2.67% | 35.01M | aa.aa | ||
16.36 | 16.62 | 16.32 | +0.99% | 64.27M | aa.aa | ||
39.54 | 39.83 | 39.15 | +0.71% | 25.29M | aa.aa | ||
23.50 | 23.66 | 22.95 | +1.29% | 86M | aa.aa | ||
189.35 | 193.30 | 188.05 | +0.86% | 23.35M | aa.aa | ||
130.80 | 131.63 | 128.00 | +0.82% | 3M | aa.aa | ||
0.960 | 0.980 | 0.950 | -1.03% | 117.19M | aa.aa | ||
107.60 | 108.70 | 105.10 | +0.47% | 27.15M | aa.aa | ||
4.430 | 4.430 | 4.240 | +3.75% | 31.89M | aa.aa | ||
14.09 | 14.44 | 13.82 | -2.36% | 5.12M | aa.aa | ||
267.95 | 271.01 | 266.18 | -0.69% | 3.29M | aa.aa | ||
28.65 | 29.65 | 28.50 | -1.21% | 4.22M | aa.aa | ||
16.84 | 16.96 | 16.38 | +2.31% | 2.06M | aa.aa | ||
146.78 | 147.31 | 141.40 | +2.72% | 4.34M | aa.aa | ||
5.08 | 5.20 | 5.01 | -2.50% | 206.83M | aa.aa | ||
195.40 | 199.59 | 194.46 | -0.19% | 2.05M | aa.aa | ||
79.12 | 79.44 | 76.56 | +0.18% | 5.29M | aa.aa | ||
68.11 | 69.37 | 67.12 | +0.04% | 1.91M | aa.aa | ||
65.94 | 67.59 | 65.53 | -2.15% | 3.73M | aa.aa | ||
18.76 | 19.04 | 18.52 | -1.16% | 30.26M | aa.aa | ||
49.75 | 49.76 | 48.60 | +2.16% | 18.07M | aa.aa | ||
19.14 | 19.27 | 18.87 | -0.31% | 3M | aa.aa | ||
28.15 | 28.50 | 27.40 | -1.40% | 2.62M | aa.aa | ||
8.51 | 8.78 | 8.15 | +3.78% | 11.77M | aa.aa | ||
17.11 | 17.32 | 16.97 | -0.06% | 15.38M | aa.aa | ||
166.00 | 166.90 | 163.50 | +1.31% | 1.57M | aa.aa | ||
20.80 | 20.95 | 20.40 | +2.21% | 4.14M | aa.aa | ||
26.10 | 26.30 | 25.00 | +6.10% | 51.17M | aa.aa | ||
42.80 | 43.45 | 42.25 | -0.81% | 17.24M | aa.aa | ||
4.89 | 4.93 | 4.82 | -0.20% | 186.82M | aa.aa | ||
6.02 | 6.27 | 5.92 | -4.29% | 205.88M | aa.aa | ||
2.18 | 2.18 | 2.16 | +0.46% | 120.87M | aa.aa | ||
106.00 | 110.94 | 104.99 | -4.49% | 17.16M | aa.aa | ||
7.34 | 7.41 | 7.25 | +0.14% | 25.14M | aa.aa | ||
17.42 | 17.56 | 17.35 | -0.29% | 3.35M | aa.aa | ||
125.39 | 127.10 | 124.20 | +0.43% | 1.07M | aa.aa | ||
74.31 | 75.89 | 73.73 | -0.66% | 10.72M | aa.aa | ||
116.25 | 117.75 | 112.01 | +3.67% | 2.76M | aa.aa |