注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 4,338.28
- 全日波幅: 4,338.28 - 4,338.28
HS China New Economy
4,338.28
0.00
0.00%
HS China New Economy元件
此頁顯示HS China New Economy指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | 21/05 | ||
| Avic Shenyang Aircraft | 40.09 | 40.51 | 39.83 | -0.08 | -0.20% | 9.88M | 21/05 | ||
| BeiGene ADS | 169.18 | 171.64 | 167.69 | -5.14 | -2.95% | 49.78K | 02:25:49 | ||
| Beijing Kingsoft Office | 291.09 | 295.80 | 288.60 | -1.90 | -0.65% | 1.72M | 21/05 | ||
| China Mobile | 98.86 | 99.29 | 97.80 | +0.84 | +0.86% | 13.00M | 21/05 | ||
| China Telecom | 5.94 | 5.95 | 5.88 | +0.03 | +0.51% | 101.34M | 21/05 | ||
| Shenzhen Transsion | 141.00 | 142.00 | 135.10 | +6.00 | +4.44% | 9.17M | 21/05 | ||
| TCL中環 | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 21/05 | ||
| Wingtech Technology | 30.51 | 31.02 | 30.45 | -0.44 | -1.42% | 11.10M | 21/05 | ||
| 三六零 | 8.54 | 8.66 | 8.51 | -0.11 | -1.27% | 53.53M | 21/05 | ||
| 三峽能源 | 4.64 | 4.67 | 4.63 | -0.03 | -0.64% | 72.99M | 21/05 | ||
| 三花智控 | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 21/05 | ||
| 上汽集團 | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 21/05 | ||
| 中國中免 | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 21/05 | ||
| 中國中免 | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 21/05 | ||
| 中國廣核 | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 21/05 | ||
| 中國核電 | 9.39 | 9.44 | 9.30 | +0.02 | +0.21% | 82.83M | 21/05 | ||
| 中國聯通 | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 21/05 | ||
| 中國聯通 | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 124.77M | 21/05 | ||
| 中國鐵塔 | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 21/05 | ||
| 中微公司 | 133.62 | 134.88 | 131.00 | +2.21 | +1.68% | 4.91M | 21/05 | ||
| 中興通訊 | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 21/05 | ||
| 中航光電 | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 21/05 | ||
| 中芯國際 | 42.11 | 42.63 | 42.03 | -0.46 | -1.08% | 9.78M | 21/05 | ||
| 京東 | 33.46 | 33.87 | 32.94 | -1.29 | -3.73% | 35.16M | 02:28:27 | ||
| 京東健康 | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 21/05 | ||
| 京東方Ａ | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 21/05 | ||
| 億緯鋰能 | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 21/05 | ||
| 兆易創新 | 82.92 | 84.33 | 82.10 | +0.24 | +0.29% | 10.59M | 21/05 | ||
| 分眾傳媒 | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 21/05 | ||
| 北方華創 | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 21/05 | ||
| 匯川技術 | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 21/05 | ||
| 吉利汽車 | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
| 同花順 | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 21/05 | ||
| 周大福 | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 21/05 | ||
| 國電南瑞 | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 21/05 | ||
| 天合光能 | 19.43 | 19.84 | 19.34 | -0.47 | -2.36% | 13.93M | 21/05 | ||
| 天賜材料 | 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | 21/05 | ||
| 寧德時代 | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 21/05 | ||
| 小米集團－Ｗ | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 21/05 | ||
| 小鵬汽車 | 8.74 | 10.47 | 8.56 | +0.46 | +5.58% | 55.01M | 02:28:14 | ||
| 工業富聯 | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 21/05 | ||
| 廣汽集團 | 8.66 | 8.72 | 8.57 | -0.03 | -0.34% | 18.42M | 21/05 | ||
| 快手 | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 21/05 | ||
| 恒瑞醫藥 | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 21/05 | ||
| 恒生電子 | 21.30 | 21.73 | 21.24 | -0.41 | -1.89% | 21.01M | 21/05 | ||
| 愛爾眼科 | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 21/05 | ||
| 愛美客 | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 21/05 | ||
| 拼多多 | 144.44 | 148.49 | 144.43 | -2.33 | -1.59% | 8.86M | 02:28:28 | ||
| 攜程集團 | 55.35 | 56.48 | 54.62 | -1.71 | -2.99% | 3.21M | 02:28:34 | ||
| 晶澳科技 | 13.71 | 14.04 | 13.68 | -0.27 | -1.93% | 38.21M | 21/05 | ||
| 晶盛機電 | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 21/05 | ||
| 智飛生物 | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 21/05 | ||
| 東方財富 | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 21/05 | ||
| 格力電器 | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 21/05 | ||
| 歌爾股份 | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 21/05 | ||
| 正泰電器 | 21.53 | 22.09 | 21.44 | -0.30 | -1.37% | 20.45M | 21/05 | ||
| 比亞迪 | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 21/05 | ||
| 泰格醫藥 | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 21/05 | ||
| 海康威視 | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 21/05 | ||
| 瀚森製藥 | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 21/05 | ||
| 理想汽車 | 20.87 | 21.30 | 20.61 | -0.84 | -3.87% | 14.36M | 02:28:33 | ||
| 璞泰來 | 17.50 | 17.57 | 17.26 | +0.15 | +0.86% | 23.91M | 21/05 | ||
| 用友網路 | 11.91 | 12.01 | 11.87 | -0.08 | -0.67% | 11.83M | 21/05 | ||
| 百度 | 105.09 | 105.90 | 104.52 | -3.78 | -3.47% | 2.85M | 02:28:28 | ||
| 石藥集團 | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
| 福斯特 | 26.46 | 27.25 | 26.22 | -0.63 | -2.33% | 7.27M | 21/05 | ||
| 福耀玻璃 | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 21/05 | ||
| 福萊特玻璃 | 15.52 | 16.30 | 15.34 | -0.36 | -2.27% | 7.08M | 21/05 | ||
| 科大訊飛 | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 21/05 | ||
| 立訊精密 | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 21/05 | ||
| 紫光國微 | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 21/05 | ||
| 網易 | 98.90 | 101.90 | 98.50 | -5.83 | -5.57% | 1.40M | 02:28:24 | ||
| 美團-W | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 21/05 | ||
| 美的集團 | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 21/05 | ||
| 聯想集團 | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
| 舜宇光學科技 | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 21/05 | ||
| 華能水電 | 9.53 | 9.56 | 9.46 | +0.04 | +0.42% | 21.49M | 21/05 | ||
| 萬泰生物 | 65.86 | 66.69 | 65.63 | -0.66 | -0.99% | 2.10M | 21/05 | ||
| 蔚來汽車 | 5.225 | 5.540 | 5.140 | +0.005 | +0.10% | 64.80M | 02:28:13 | ||
| 藥明康得 | 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | 21/05 | ||
| 複星醫藥 | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 21/05 | ||
| 通威股份 | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 21/05 | ||
| 邁瑞醫療 | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
| 長城汽車 | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | 21/05 | ||
| 長安汽車 | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 21/05 | ||
| 長春高新 | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 21/05 | ||
| 長江電力 | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 21/05 | ||
| 阿里巴巴 | 86.31 | 87.17 | 85.32 | -1.97 | -2.23% | 12.68M | 02:28:26 | ||
| 陽光電源 | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 21/05 | ||
| 隆基股份 | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 21/05 | ||
| 青島海爾 | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 21/05 | ||
| 韋爾股份 | 98.84 | 99.23 | 97.51 | +0.77 | +0.79% | 6.26M | 21/05 | ||
| 騰訊控股 | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 21/05 | ||
| 騰訊音樂 | 15.00 | 15.24 | 14.85 | -0.27 | -1.77% | 4.82M | 02:28:15 | ||
| 龍源電力 | 18.24 | 18.46 | 18.16 | -0.24 | -1.30% | 4.83M | 21/05 |
我的投資觀點
你對 HS China New Economy 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核