注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Kingsoft Office | 263.36 | 263.88 | 258.10 | +3.56 | +1.37% | 673.43K | 09:58:08 | ||
Kingnet Network | 10.940 | 10.940 | 10.740 | +0.230 | +2.15% | 8.97M | 10:24:51 | ||
YOOZOO Interactive | 8.76 | 8.82 | 8.68 | +0.08 | +0.92% | 3.93M | 10:24:51 | ||
三七互娛 | 14.51 | 14.61 | 14.32 | +0.16 | +1.11% | 14.35M | 10:24:48 | ||
世紀華通 | 4.02 | 4.07 | 4.01 | 0.00 | 0.00% | 25.09M | 10:24:51 | ||
中國軟體 | 30.94 | 31.02 | 30.46 | +0.39 | +1.28% | 4.59M | 10:00:15 | ||
中望軟體 | 75.77 | 76.36 | 75.02 | +0.48 | +0.64% | 144.21K | 10:05:15 | ||
中科創達 | 56.28 | 56.80 | 51.91 | +4.08 | +7.82% | 29.57M | 10:24:45 | ||
中科星圖 | 51.28 | 51.46 | 50.31 | +0.84 | +1.67% | 469.31K | 10:05:17 | ||
中科軟股 | 18.53 | 18.61 | 18.32 | +0.17 | +0.93% | 2.00M | 10:05:19 | ||
佳都科技 | 4.06 | 4.06 | 3.99 | +0.06 | +1.50% | 4.86M | 10:00:16 | ||
北京宇信科技集團股份有限公司 | 11.74 | 11.84 | 11.63 | +0.13 | +1.12% | 2.16M | 10:24:51 | ||
博思軟體 | 12.68 | 12.83 | 12.65 | +0.12 | +0.96% | 1.61M | 10:24:45 | ||
吉比特 | 184.30 | 184.35 | 181.71 | +2.69 | +1.48% | 242.10K | 09:58:05 | ||
啟明星辰 | 18.31 | 18.41 | 18.07 | +0.19 | +1.05% | 2.96M | 10:24:51 | ||
四維圖新 | 6.67 | 6.74 | 6.64 | +0.04 | +0.60% | 9.87M | 10:24:51 | ||
大智慧 | 6.20 | 6.20 | 6.11 | +0.08 | +1.31% | 3.07M | 09:58:04 | ||
天融信 | 5.50 | 5.58 | 5.42 | +0.09 | +1.66% | 10.97M | 10:24:51 | ||
完美世界 | 9.26 | 9.32 | 9.21 | +0.01 | +0.11% | 7.50M | 10:24:51 | ||
寶信軟體 | 40.15 | 40.17 | 39.51 | +0.74 | +1.88% | 1.12M | 10:00:15 | ||
巨人網路 | 10.28 | 10.31 | 10.18 | +0.14 | +1.38% | 11.52M | 10:24:51 | ||
廣聯達 | 11.71 | 11.80 | 11.62 | +0.07 | +0.60% | 6.39M | 10:24:51 | ||
恒生電子 | 20.25 | 20.28 | 20.07 | +0.22 | +1.10% | 3.61M | 10:00:13 | ||
拓爾思 | 14.51 | 14.68 | 14.37 | +0.13 | +0.90% | 7.33M | 10:24:48 | ||
拓維信息 | 11.94 | 12.02 | 11.74 | +0.19 | +1.62% | 13.09M | 10:24:51 | ||
指南針 | 42.77 | 43.23 | 42.65 | -0.13 | -0.30% | 2.05M | 10:24:48 | ||
掌趣科技 | 4.57 | 4.61 | 4.56 | +0.04 | +0.88% | 20.09M | 10:24:48 | ||
新点软件 | 21.34 | 21.49 | 20.78 | +0.48 | +2.30% | 345.64K | 10:04:51 | ||
朗新科技 | 10.29 | 10.56 | 10.20 | -0.24 | -2.28% | 21.97M | 10:24:51 | ||
東軟集團 | 8.04 | 8.04 | 7.83 | +0.17 | +2.16% | 2.29M | 10:00:18 | ||
潤和軟體 | 21.74 | 21.95 | 21.42 | +0.35 | +1.64% | 12.34M | 10:24:51 | ||
用友網路 | 11.17 | 11.18 | 10.99 | +0.18 | +1.64% | 3.78M | 10:00:22 | ||
石基信息 | 6.58 | 6.63 | 6.48 | +0.05 | +0.77% | 4.30M | 10:24:51 | ||
神州泰嶽 | 8.45 | 8.49 | 8.37 | +0.10 | +1.20% | 13.47M | 10:24:48 | ||
科大訊飛 | 42.21 | 42.70 | 41.83 | +0.23 | +0.55% | 11.02M | 10:24:45 | ||
航太宏圖 | 21.21 | 21.47 | 21.09 | +0.12 | +0.57% | 1.78M | 09:58:05 | ||
華大九天 | 79.49 | 80.25 | 79.17 | -0.91 | -1.13% | 856.01K | 10:24:45 | ||
萬興科技 | 80.40 | 81.15 | 79.74 | +1.20 | +1.51% | 2.22M | 10:24:51 | ||
萬達信息 | 5.49 | 5.58 | 5.38 | +0.15 | +2.81% | 6.56M | 10:24:45 | ||
虹軟科技 | 30.83 | 30.86 | 29.90 | +0.96 | +3.21% | 1.20M | 09:58:02 | ||
遠光軟體 | 5.73 | 5.78 | 5.65 | -0.03 | -0.52% | 19.02M | 10:24:51 | ||
金證股份 | 11.24 | 11.26 | 11.08 | +0.11 | +0.99% | 2.68M | 10:00:17 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核