注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACM Research Shanghai | 78.28 | 78.68 | 78.03 | +0.24 | +0.31% | 123.09K | 09:41:19 | ||
Amlogic Shanghai | 58.05 | 58.90 | 58.01 | +0.05 | +0.09% | 133.55K | 09:38:12 | ||
ASR Microelectronics | 39.15 | 39.47 | 39.06 | -0.14 | -0.36% | 102.71K | 09:41:21 | ||
CETC Energy Joint Stock | 11.85 | 11.90 | 11.81 | +0.01 | +0.08% | 341.15K | 09:38:43 | ||
China Resources Microelectronics | 38.09 | 38.35 | 37.88 | +0.21 | +0.55% | 302.33K | 09:41:21 | ||
Dosilicon | 20.95 | 21.27 | 20.89 | -0.19 | -0.90% | 727.39K | 09:41:20 | ||
GalaxyCore | 13.54 | 13.90 | 13.51 | -0.14 | -1.02% | 963.84K | 09:41:19 | ||
GRINM Semiconductor Materials | 9.74 | 9.80 | 9.72 | 0.00 | 0.00% | 106.51K | 09:40:55 | ||
JCET | 25.85 | 26.05 | 25.84 | -0.05 | -0.19% | 1.49M | 09:38:43 | ||
Sai MicroElectronics | 17.54 | 17.76 | 17.48 | -0.17 | -0.96% | 2.71M | 09:48:42 | ||
Shanghai Anlogic Infotech | 22.82 | 23.33 | 22.77 | -0.16 | -0.70% | 135.75K | 09:41:17 | ||
Shanghai Awinic Technology | 54.16 | 54.79 | 53.98 | -0.05 | -0.09% | 100.92K | 09:41:19 | ||
Shanghai Bright Power | 70.23 | 71.98 | 70.00 | -0.42 | -0.59% | 15.63K | 09:38:21 | ||
Sicc | 52.49 | 52.64 | 51.65 | +0.72 | +1.39% | 373.02K | 09:41:18 | ||
三安光電 | 12.82 | 12.87 | 12.68 | +0.14 | +1.10% | 4.64M | 09:38:32 | ||
上海貝嶺 | 12.34 | 12.40 | 12.31 | +0.03 | +0.24% | 411.80K | 09:38:43 | ||
中微公司 | 132.80 | 134.05 | 132.44 | -0.82 | -0.61% | 255.56K | 09:38:21 | ||
中穎電子 | 22.56 | 22.78 | 22.31 | +0.04 | +0.18% | 3.24M | 09:48:42 | ||
中芯國際 | 41.92 | 42.30 | 41.90 | -0.19 | -0.45% | 1.30M | 09:41:16 | ||
兆易創新 | 82.05 | 83.42 | 81.62 | -0.87 | -1.05% | 1.74M | 09:38:13 | ||
全志科技 | 19.21 | 19.33 | 19.11 | -0.05 | -0.26% | 1.34M | 09:48:42 | ||
北京君正 | 59.92 | 60.14 | 59.69 | +0.16 | +0.27% | 454.50K | 09:48:42 | ||
北方華創 | 291.85 | 296.48 | 291.26 | -3.95 | -1.33% | 897.40K | 09:48:39 | ||
卓勝微 | 84.98 | 85.82 | 84.70 | -0.50 | -0.59% | 1.08M | 09:48:42 | ||
南大光電 | 24.54 | 24.62 | 24.42 | +0.08 | +0.33% | 637.77K | 09:48:42 | ||
和輝光電-U | 2.10 | 2.10 | 2.08 | +0.01 | +0.48% | 1.60M | 09:41:17 | ||
唯捷創芯 | 47.57 | 48.19 | 47.30 | -0.10 | -0.21% | 145.50K | 09:41:19 | ||
國博電子 | 73.61 | 74.33 | 73.42 | -0.48 | -0.65% | 38.30K | 09:41:18 | ||
國科微 | 47.33 | 47.69 | 47.24 | -0.07 | -0.15% | 239.95K | 09:48:27 | ||
士蘭微 | 18.36 | 18.69 | 18.36 | +0.20 | +1.10% | 4.39M | 09:38:43 | ||
富創精密 | 64.53 | 65.20 | 64.35 | -0.55 | -0.84% | 109.72K | 09:41:22 | ||
富滿電子 | 22.72 | 22.80 | 22.42 | +0.15 | +0.67% | 265.30K | 09:48:42 | ||
富瀚微 | 30.86 | 30.95 | 30.60 | +0.11 | +0.36% | 234.89K | 09:48:30 | ||
寒武紀 | 184.06 | 188.01 | 182.19 | -2.94 | -1.57% | 1.17M | 09:41:16 | ||
廣立微 | 50.22 | 50.83 | 50.15 | -0.18 | -0.36% | 207.80K | 09:48:45 | ||
復旦微電 | 30.24 | 30.52 | 30.22 | -0.08 | -0.26% | 477.69K | 09:41:20 | ||
思特威 | 44.00 | 45.20 | 43.41 | -0.11 | -0.25% | 636.47K | 09:41:19 | ||
思瑞浦 | 85.87 | 85.99 | 84.61 | +0.35 | +0.41% | 98.63K | 09:41:21 | ||
恒玄科技 | 126.78 | 129.30 | 126.78 | -1.32 | -1.03% | 51.74K | 09:41:06 | ||
拓荊科技 | 183.39 | 186.48 | 182.89 | -2.13 | -1.15% | 143.80K | 09:41:19 | ||
振芯科技 | 15.17 | 15.34 | 15.06 | -0.03 | -0.20% | 1.26M | 09:48:42 | ||
振華風光 | 67.03 | 67.78 | 66.80 | -0.60 | -0.89% | 187.37K | 09:41:19 | ||
捷捷微電 | 16.02 | 16.20 | 15.96 | -0.05 | -0.31% | 819.85K | 09:48:42 | ||
揚傑科技 | 36.73 | 36.86 | 36.63 | +0.21 | +0.57% | 573.20K | 09:48:42 | ||
斯達半導 | 131.55 | 131.91 | 131.01 | +0.55 | +0.42% | 168.57K | 09:41:19 | ||
新潔能 | 37.82 | 37.99 | 37.67 | +0.13 | +0.34% | 487.68K | 09:41:10 | ||
景嘉微 | 67.98 | 68.67 | 67.66 | -0.53 | -0.77% | 1.23M | 09:48:42 | ||
晶方科技 | 17.89 | 18.20 | 17.85 | +0.19 | +1.07% | 4.14M | 09:38:09 | ||
晶盛機電 | 33.07 | 33.18 | 32.33 | +0.94 | +2.93% | 8.91M | 09:48:42 | ||
東微半導 | 48.83 | 49.28 | 48.78 | -0.13 | -0.27% | 67.48K | 09:41:13 | ||
歐晶科技 | 36.44 | 37.00 | 35.49 | +1.12 | +3.17% | 2.61M | 09:48:45 | ||
江豐電子 | 46.45 | 47.28 | 46.35 | -0.70 | -1.49% | 1.49M | 09:48:42 | ||
海光信息 | 71.27 | 72.20 | 71.20 | -0.75 | -1.04% | 1.39M | 09:41:18 | ||
滬矽產業 | 12.89 | 13.02 | 12.88 | 0.00 | 0.00% | 505.15K | 09:41:11 | ||
瀾起科技 | 50.33 | 50.50 | 49.83 | +0.43 | +0.86% | 1.65M | 09:38:23 | ||
瑞芯微 | 56.23 | 56.75 | 55.92 | -0.09 | -0.16% | 187.90K | 09:41:21 | ||
立昂微 | 21.70 | 21.80 | 21.65 | -0.02 | -0.09% | 265.45K | 09:41:17 | ||
納芯微 | 85.13 | 86.68 | 85.09 | -0.87 | -1.01% | 123.90K | 09:41:15 | ||
紫光國微 | 56.99 | 57.33 | 56.80 | -0.11 | -0.19% | 1.77M | 09:48:42 | ||
聖邦股份 | 73.91 | 75.50 | 73.70 | -1.08 | -1.44% | 225.93K | 09:48:42 | ||
芯原股份 | 28.25 | 28.66 | 28.20 | -0.23 | -0.81% | 552.97K | 09:41:19 | ||
芯源微 | 90.88 | 92.20 | 90.88 | -1.32 | -1.43% | 241.44K | 09:41:17 | ||
華天科技 | 8.29 | 8.49 | 8.26 | -0.03 | -0.36% | 8.49M | 09:48:45 | ||
華海清科 | 171.71 | 176.55 | 171.43 | -3.49 | -1.99% | 185.86K | 09:41:08 | ||
通富微電 | 20.58 | 20.98 | 20.53 | +0.11 | +0.54% | 18.82M | 09:48:42 | ||
鋮昌科技 | 40.46 | 40.80 | 40.02 | -0.54 | -1.32% | 629.35K | 09:48:42 | ||
長光華芯 | 36.00 | 36.19 | 35.93 | 0.00 | 0.00% | 187.62K | 09:41:18 | ||
長川科技 | 30.16 | 30.61 | 30.00 | -0.11 | -0.36% | 1.45M | 09:48:42 | ||
韋爾股份 | 97.74 | 98.92 | 97.70 | -1.10 | -1.11% | 493.60K | 09:38:22 | ||
龍芯中科 | 95.94 | 97.98 | 95.58 | -1.86 | -1.90% | 731.75K | 09:41:20 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核