日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,457.50 | 3,426.78 | 3,471.09 | 3,420.07 | +1.67% | ||
3,457.50 | 3,426.78 | 3,471.09 | 3,420.07 | +1.67% | ||
3,400.59 | 3,359.25 | 3,400.74 | 3,324.47 | +1.50% | ||
3,400.59 | 3,359.25 | 3,400.74 | 3,324.47 | +1.50% | ||
3,350.49 | 3,418.27 | 3,432.19 | 3,343.38 | -1.49% | ||
3,350.49 | 3,418.27 | 3,432.19 | 3,343.38 | -1.49% | ||
3,401.10 | 3,445.33 | 3,455.21 | 3,399.18 | -1.62% | ||
3,401.10 | 3,445.33 | 3,455.21 | 3,399.18 | -1.62% | ||
3,457.12 | 3,461.60 | 3,494.84 | 3,441.81 | +0.33% | ||
3,457.12 | 3,461.60 | 3,494.84 | 3,441.81 | +0.33% | ||
3,445.74 | 3,456.90 | 3,467.32 | 3,408.85 | -1.42% | ||
3,445.74 | 3,456.90 | 3,467.32 | 3,408.85 | -1.42% | ||
3,495.43 | 3,526.91 | 3,539.59 | 3,451.85 | -0.54% | ||
3,495.43 | 3,526.91 | 3,539.59 | 3,451.85 | -0.54% | ||
3,514.28 | 3,411.35 | 3,535.84 | 3,411.35 | +3.17% | ||
3,514.28 | 3,411.35 | 3,535.84 | 3,411.35 | +3.17% | ||
3,406.45 | 3,434.04 | 3,434.66 | 3,398.28 | -1.25% | ||
3,406.45 | 3,434.04 | 3,434.66 | 3,398.28 | -1.25% | ||
3,449.60 | 3,428.34 | 3,470.72 | 3,428.34 | +1.13% | ||
3,449.60 | 3,428.34 | 3,470.72 | 3,428.34 | +1.13% | ||
3,411.19 | 3,394.69 | 3,419.66 | 3,369.95 | +1.46% | ||
3,411.19 | 3,394.69 | 3,419.66 | 3,369.95 | +1.46% | ||
3,362.22 | 3,422.01 | 3,443.06 | 3,360.08 | -2.76% | ||
3,362.22 | 3,422.01 | 3,443.06 | 3,360.08 | -1.80% | ||
3,423.91 | 3,341.86 | 3,428.06 | 3,340.40 | +1.99% | ||
3,357.09 | 3,280.95 | 3,360.86 | 3,278.00 | +1.77% | ||
3,298.74 | 3,251.33 | 3,329.29 | 3,241.08 | +0.21% | ||
3,291.98 | 3,248.58 | 3,293.46 | 3,217.02 | -0.36% | ||
3,303.76 | 3,401.82 | 3,401.82 | 3,295.75 | -3.83% | ||
3,435.21 | 3,482.60 | 3,524.82 | 3,434.42 | -1.23% |