注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 21,745,577,616
- 開市: 2,905.15
- 全日波幅: 2,901.08 - 2,922.48
HS China A Low Size Comprehensive
2,901.08
-1.28
-0.04%
HS China A Low Size Comprehensive元件
此頁顯示HS China A Low Size Comprehensive指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新泉股份 | 43.65 | 44.57 | 43.62 | +0.01 | +0.02% | 1.79M | 31/05 | ||
| 新湖中寶 | 2.12 | 2.13 | 2.10 | +0.02 | +0.95% | 51.56M | 31/05 | ||
| 新潔能 | 38.43 | 38.90 | 37.99 | +0.21 | +0.55% | 10.07M | 31/05 | ||
| 新点软件 | 21.39 | 21.60 | 20.78 | +0.53 | +2.54% | 975.07K | 31/05 | ||
| 新產業 | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
| 新興鑄管 | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
| 新華保險 | 32.55 | 33.33 | 32.52 | +0.18 | +0.56% | 8.88M | 31/05 | ||
| 新萊應材 | 22.96 | 23.76 | 22.95 | -0.63 | -2.67% | 10.43M | 31/05 | ||
| 新諾威 | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
| 新鋼股份 | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
| 新鳳鳴 | 14.44 | 14.94 | 14.12 | +0.33 | +2.34% | 17.37M | 31/05 | ||
| 方大炭素 | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
| 方大特鋼 | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
| 方正證券 | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 31/05 | ||
| 旗濱集團 | 7.56 | 7.79 | 7.54 | -0.16 | -2.07% | 26.24M | 31/05 | ||
| 日月股份 | 12.01 | 12.31 | 12.00 | -0.21 | -1.72% | 8.88M | 31/05 | ||
| 日聯科技 | 69.84 | 70.40 | 67.50 | +3.00 | +4.49% | 719.66K | 31/05 | ||
| 旭升股份 | 12.90 | 13.06 | 12.75 | +0.16 | +1.26% | 6.77M | 31/05 | ||
| 昆侖萬維 | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
| 昆藥集團 | 20.17 | 20.78 | 20.09 | -0.38 | -1.85% | 9.26M | 31/05 | ||
| 明泰鋁業 | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 31/05 | ||
| 明陽智能 | 10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | 31/05 | ||
| 易事特 | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
| 星宇股份 | 122.88 | 125.25 | 122.18 | +0.35 | +0.29% | 1.05M | 31/05 | ||
| 星源材質 | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
| 星網銳捷 | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
| 春風動力 | 146.17 | 151.49 | 145.94 | -4.55 | -3.02% | 1.95M | 31/05 | ||
| 昭衍新藥 | 15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | 31/05 | ||
| 昱能科技 | 71.30 | 72.50 | 70.60 | +0.45 | +0.64% | 1.14M | 31/05 | ||
| 晨光文具 | 35.58 | 36.87 | 35.50 | -0.75 | -2.06% | 3.95M | 31/05 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛藥業 | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
| 景嘉微 | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
| 景旺電子 | 25.36 | 25.94 | 25.29 | -0.07 | -0.28% | 4.95M | 31/05 | ||
| 景津環保 | 22.13 | 22.21 | 21.92 | +0.05 | +0.23% | 2.20M | 31/05 | ||
| 晶合集成 | 14.67 | 14.77 | 14.61 | -0.04 | -0.27% | 3.70M | 31/05 | ||
| 晶方科技 | 18.63 | 18.92 | 18.48 | -0.14 | -0.75% | 33.14M | 31/05 | ||
| 晶盛機電 | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
| 晶科科技 | 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 31.08M | 31/05 | ||
| 智飛生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| 有研新材 | 9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.40M | 31/05 | ||
| 朗姿股份 | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
| 朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| 木林森 | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
| 杭叉集團 | 20.01 | 20.56 | 20.01 | -0.17 | -0.84% | 8.59M | 31/05 | ||
| 杭可科技 | 20.32 | 20.45 | 20.01 | +0.19 | +0.94% | 2.29M | 31/05 | ||
| 杭州銀行 | 13.59 | 13.70 | 13.54 | 0.00 | 0.00% | 18.63M | 31/05 | ||
| 杭氧股份 | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
| 杭鋼股份 | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
| 東吳證券 | 6.45 | 6.50 | 6.45 | +0.01 | +0.15% | 20.33M | 31/05 | ||
| 東威科技 | 41.08 | 41.93 | 40.00 | +0.31 | +0.76% | 2.05M | 31/05 | ||
| 東富龍 | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
| 東山精密 | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
| 東嶽矽材 | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
| 東微半導 | 50.73 | 51.28 | 50.10 | +0.55 | +1.10% | 1.17M | 31/05 | ||
| 東方明珠 | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 31/05 | ||
| 東方證券 | 8.09 | 8.16 | 8.09 | -0.02 | -0.25% | 21.35M | 31/05 | ||
| 東方財富 | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
| 東方通信 | 10.18 | 10.28 | 10.00 | +0.18 | +1.80% | 8.86M | 31/05 | ||
| 東方雨虹 | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
| 東方電氣 | 18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | 31/05 | ||
| 東方電纜 | 48.12 | 49.26 | 48.05 | -0.78 | -1.59% | 4.94M | 31/05 | ||
| 東興證券 | 8.37 | 8.54 | 8.36 | -0.04 | -0.48% | 20.20M | 31/05 | ||
| 東航物流 | 19.96 | 20.33 | 19.92 | -0.10 | -0.50% | 11.22M | 31/05 | ||
| 東華軟體 | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
| 東誠藥業 | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| 東陽光科 | 8.37 | 8.70 | 8.34 | -0.18 | -2.10% | 10.53M | 31/05 | ||
| 東風汽車 | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 31/05 | ||
| 東鵬控股 | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
| 東鵬飲料 | 213.97 | 219.86 | 213.97 | -3.98 | -1.83% | 673.84K | 31/05 | ||
| 林洋能源 | 6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | 31/05 | ||
| 柳 工 | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
| 格力博 | 15.54 | 15.72 | 15.26 | +0.34 | +2.24% | 4.93M | 31/05 | ||
| 格力電器 | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
| 格林美 | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
| 桂冠電力 | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
| 桃李麵包 | 5.97 | 6.04 | 5.96 | -0.03 | -0.50% | 7.47M | 31/05 | ||
| 桐昆股份 | 15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | 31/05 | ||
| 梅花生物 | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
| 森特股份 | 9.48 | 9.76 | 9.44 | -0.19 | -1.97% | 9.77M | 31/05 | ||
| 森馬服飾 | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
| 森麒麟 | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
| 極米科技 | 89.46 | 90.70 | 88.98 | -0.62 | -0.69% | 451.30K | 31/05 | ||
| 榮昌生物 | 45.19 | 46.81 | 44.42 | +0.68 | +1.53% | 2.20M | 31/05 | ||
| 樂普醫療 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| 橫店東磁 | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
| 欣旺達 | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
| 歌爾股份 | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
| 歌華有線 | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
| 歐普康視 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
| 歐普照明 | 20.02 | 20.14 | 19.86 | +0.17 | +0.86% | 1.72M | 31/05 | ||
| 歐晶科技 | 34.43 | 35.12 | 34.38 | -0.48 | -1.38% | 2.23M | 31/05 | ||
| 歐派家居 | 68.05 | 68.80 | 67.60 | -0.30 | -0.44% | 1.99M | 31/05 | ||
| 正泰電器 | 21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | 31/05 | ||
| 比亞迪 | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
| 比音勒芬 | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
| 水井坊 | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 31/05 | ||
| 水晶光電 | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
| 永泰能源 | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 31/05 | ||
| 永興特鋼 | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| 江南化工 | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
| 江山股份 | 15.66 | 16.14 | 15.61 | -0.28 | -1.76% | 5.66M | 31/05 | ||
| 江波龍 | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
| 江海股份 | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
| 江瀚新材 | 25.13 | 25.30 | 25.06 | -0.04 | -0.16% | 484.96K | 31/05 | ||
| 江特電機 | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
| 江航裝備 | 9.98 | 10.25 | 9.57 | +0.40 | +4.17% | 8.69M | 31/05 | ||
| 江蘇國泰 | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
| 江蘇有線 | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
| 江蘇租賃 | 5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.50M | 31/05 | ||
| 江蘇銀行 | 8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | 31/05 | ||
| 江西銅業 | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
| 江豐電子 | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
| 沙鋼股份 | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
| 法拉電子 | 85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | 31/05 | ||
| 泛微網路 | 35.01 | 36.12 | 34.78 | -0.24 | -0.68% | 1.55M | 31/05 | ||
| 泰和新材 | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
| 泰格醫藥 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
| 洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| 洛陽鉬業 | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
| 洪都航空 | 18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | 31/05 | ||
| 派克新材 | 67.78 | 68.88 | 66.06 | +1.43 | +2.15% | 1.91M | 31/05 | ||
| 派林生物 | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
| 派能科技 | 62.94 | 63.66 | 62.81 | -0.12 | -0.19% | 1.66M | 31/05 | ||
| 浙商證券 | 10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | 31/05 | ||
| 浙商銀行 | 2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 81.17M | 31/05 | ||
| 浙富控股 | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
| 浙江新能 | 8.04 | 8.09 | 7.89 | +0.02 | +0.25% | 14.28M | 31/05 | ||
| 浙江東方 | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 31/05 | ||
| 浙江醫藥 | 9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | 31/05 | ||
| 浙江鼎力 | 63.55 | 65.63 | 63.35 | -1.36 | -2.10% | 3.45M | 31/05 | ||
| 浙江龍盛 | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 31/05 | ||
| 浙版傳媒 | 8.64 | 8.69 | 8.47 | +0.10 | +1.17% | 5.20M | 31/05 | ||
| 浙能電力 | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 31/05 | ||
| 浦發銀行 | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 31/05 | ||
| 海亮股份 | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
| 海信科龍 | 40.67 | 41.28 | 40.10 | -0.10 | -0.25% | 13.59M | 31/05 | ||
| 海信電器 | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
| 海光信息 | 71.30 | 71.51 | 69.21 | +1.79 | +2.58% | 12.35M | 31/05 | ||
| 海南橡膠 | 5.08 | 5.19 | 5.05 | -0.16 | -3.05% | 75.52M | 31/05 | ||
| 海大集團 | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
| 海天味業 | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
| 海天精工 | 25.20 | 25.49 | 24.76 | +0.38 | +1.53% | 2.34M | 31/05 | ||
| 海峽股份 | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 31/05 | ||
| 海康威視 | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
| 海德股份 | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 31/05 | ||
| 海思科 | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| 海普瑞 | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
| 海格通信 | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
| 海油發展 | 4.18 | 4.26 | 4.15 | -0.06 | -1.42% | 90.93M | 31/05 | ||
| 海目星 | 36.01 | 37.19 | 36.01 | -0.25 | -0.69% | 8.02M | 31/05 | ||
| 海看股份 | 25.36 | 25.56 | 24.92 | +0.34 | +1.36% | 1.68M | 31/05 | ||
| 海翔藥業 | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
| 海航基礎 | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | 31/05 | ||
| 海螺水泥 | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 31/05 | ||
| 海通證券 | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
| 涪陵榨菜 | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
| 涪陵電力 | 14.61 | 15.00 | 14.52 | -0.31 | -2.08% | 11.50M | 31/05 | ||
| 淩雲光 | 17.09 | 17.49 | 16.79 | +0.34 | +2.03% | 3.59M | 31/05 | ||
| 深信服 | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
| 深南電路 | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
| 深圳機場 | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 31/05 | ||
| 深圳燃氣 | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 31/05 | ||
| 深圳能源 | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 31/05 | ||
| 深圳華強 | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
| 渝農商行 | 5.16 | 5.18 | 5.03 | +0.14 | +2.79% | 99.31M | 31/05 | ||
| 湖北能源 | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 31/05 | ||
| 湖南裕能 | 36.08 | 37.00 | 36.05 | -0.81 | -2.20% | 3.15M | 31/05 | ||
| 湖南黃金 | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
| 湘電股份 | 11.44 | 11.69 | 11.44 | -0.16 | -1.38% | 8.34M | 31/05 | ||
| 源傑科技 | 129.81 | 134.05 | 128.01 | -0.69 | -0.53% | 1.74M | 31/05 | ||
| 滬農商行 | 7.90 | 7.99 | 7.82 | -0.05 | -0.63% | 26.53M | 31/05 | ||
| 滬電股份 | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
| 漢纜股份 | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
| 漢鐘精機 | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
| 漫步者 | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
| 潔美科技 | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
| 潞安環能 | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 31/05 | ||
| 澳洋順昌 | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
| 濟川藥業 | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 31/05 | ||
| 濰柴動力 | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 31/05 | ||
| 濱化股份 | 3.92 | 3.94 | 3.88 | +0.01 | +0.26% | 14.90M | 31/05 | ||
| 濱江集團 | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
| 瀘州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
| 瀚藍環境 | 19.74 | 19.89 | 19.49 | +0.23 | +1.18% | 7.31M | 31/05 | ||
| 瀾起科技 | 53.00 | 53.70 | 52.53 | +0.15 | +0.28% | 15.61M | 31/05 | ||
| 火星人 | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
| 火炬電子 | 24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.30M | 31/05 | ||
| 無錫銀行 | 5.65 | 5.70 | 5.63 | +0.02 | +0.35% | 12.92M | 31/05 | ||
| 燕京啤酒 | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 31/05 | ||
| 燕東微 | 17.60 | 17.65 | 17.30 | +0.15 | +0.86% | 4.40M | 31/05 | ||
| 片仔癀 | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 31/05 | ||
| 物產中大 | 4.80 | 4.85 | 4.79 | -0.02 | -0.41% | 26.16M | 31/05 | ||
| 特變電工 | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 31/05 | ||
| 特銳德 | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
| 王府井 | 13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | 31/05 | ||
| 玲瓏輪胎 | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 31/05 | ||
| 珀萊雅 | 108.89 | 110.61 | 107.94 | +0.74 | +0.68% | 1.76M | 31/05 | ||
| 珍寶島 | 12.34 | 12.53 | 12.31 | -0.08 | -0.64% | 2.58M | 31/05 | ||
| 珠江啤酒 | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
| 瑞泰新材 | 17.47 | 17.74 | 17.45 | -0.15 | -0.85% | 6.49M | 31/05 | ||
| 瑞芯微 | 57.20 | 57.66 | 56.00 | +0.90 | +1.60% | 3.85M | 31/05 | ||
| 瑞豐新材 | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
| 瑞豐銀行 | 5.22 | 5.26 | 5.20 | -0.01 | -0.19% | 10.78M | 31/05 | ||
| 璞泰來 | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 31/05 | ||
| 環旭電子 | 15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | 31/05 | ||
| 甘李藥業 | 48.52 | 49.28 | 48.45 | +0.03 | +0.06% | 7.74M | 31/05 | ||
| 生物股份 | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
| 生益科技 | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 31/05 | ||
| 用友網路 | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 31/05 | ||
| 申能股份 | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 31/05 | ||
| 當升科技 | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
| 登海種業 | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
| 白雲山 | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 31/05 | ||
| 白雲機場 | 10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | 31/05 | ||
| 百克生物 | 34.00 | 34.88 | 34.00 | -0.39 | -1.13% | 2.26M | 31/05 | ||
| 百洋醫藥 | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
| 百潤股份 | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
| 百聯股份 | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 31/05 | ||
| 皓元醫藥 | 30.10 | 30.36 | 29.56 | +0.66 | +2.24% | 1.24M | 31/05 | ||
| 皖維高新 | 4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | 31/05 | ||
| 皖能電力 | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 31/05 | ||
| 盈峰環境 | 4.60 | 4.63 | 4.57 | +0.02 | +0.44% | 9.06M | 31/05 | ||
| 盈趣科技 | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
| 益豐藥房 | 45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | 31/05 | ||
| 盛和資源 | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
| 盛新鋰能 | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
| 盤江股份 | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 31/05 | ||
| 睿創微納 | 30.15 | 30.53 | 29.51 | +0.60 | +2.03% | 7.24M | 31/05 | ||
| 石基信息 | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
| 石英股份 | 38.86 | 39.68 | 38.80 | -0.63 | -1.59% | 6.47M | 31/05 | ||
| 碧水源 | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 11.26M | 31/05 | ||
| 神州泰嶽 | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
| 福斯特 | 25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 8.43M | 31/05 | ||
| 福耀玻璃 | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 31/05 | ||
| 福能股份 | 10.72 | 10.76 | 10.60 | +0.03 | +0.28% | 11.43M | 31/05 | ||
| 福萊特 | 24.62 | 24.99 | 24.39 | -0.02 | -0.08% | 12.54M | 31/05 | ||
| 禾望電氣 | 17.77 | 17.85 | 17.48 | +0.13 | +0.74% | 5.06M | 31/05 | ||
| 科倫藥業 | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
| 科前生物 | 16.74 | 17.20 | 16.66 | -0.21 | -1.24% | 2.14M | 31/05 | ||
| 科博達 | 69.58 | 70.71 | 69.00 | +0.28 | +0.40% | 874.60K | 31/05 | ||
| 科士達 | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
| 科大訊飛 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
| 科沃斯 | 49.89 | 51.18 | 49.88 | -0.83 | -1.64% | 5.62M | 31/05 | ||
| 科達利 | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
| 科達潔能 | 9.66 | 9.92 | 9.62 | -0.17 | -1.73% | 24.20M | 31/05 | ||
| 科順股份 | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
| 秦港股份 | 3.17 | 3.21 | 3.16 | -0.02 | -0.63% | 10.98M | 31/05 | ||
| 移遠通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 稅友股份 | 22.58 | 22.82 | 22.17 | +0.20 | +0.89% | 1.54M | 31/05 | ||
| 立昂微 | 21.31 | 21.79 | 21.30 | -0.23 | -1.07% | 5.31M | 31/05 | ||
| 立訊精密 | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
| 立高食品 | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
| 第一創業 | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
| 箭牌家居 | 8.87 | 9.00 | 8.85 | 0.00 | 0.00% | 2.36M | 31/05 | ||
| 節能風電 | 3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | 31/05 | ||
| 粵 水 電 | 4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 15.41M | 31/05 | ||
| 粵高速Ａ | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 4.35M | 31/05 | ||
| 精測電子 | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 31/05 | ||
| 紅塔證券 | 6.88 | 6.91 | 6.85 | +0.02 | +0.29% | 7.48M | 31/05 | ||
| 紅日藥業 | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
| 納微科技 | 19.46 | 19.74 | 19.26 | +0.21 | +1.09% | 2.26M | 31/05 | ||
| 索菲亞 | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 31/05 | ||
| 紫光國微 | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
| 紫光股份 | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
| 紫金礦業 | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 | ||
| 紫金銀行 | 2.70 | 2.73 | 2.70 | -0.01 | -0.37% | 35.57M | 31/05 | ||
| 絕味食品 | 18.46 | 18.70 | 18.42 | -0.10 | -0.54% | 6.71M | 31/05 | ||
| 經緯恒潤 | 61.99 | 62.60 | 58.05 | +3.73 | +6.40% | 2.03M | 31/05 | ||
| 綠地控股 | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 111.87M | 31/05 | ||
| 綠的諧波 | 115.08 | 118.88 | 113.09 | +1.43 | +1.26% | 2.12M | 31/05 | ||
| 維遠股份 | 16.88 | 17.08 | 16.82 | -0.09 | -0.53% | 937.70K | 31/05 | ||
| 美亞光電 | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
| 美亞柏科 | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
| 美凱龍 | 3.08 | 3.13 | 3.07 | -0.03 | -0.96% | 11.93M | 31/05 | ||
| 美好醫療 | 25.37 | 25.79 | 24.88 | +0.56 | +2.26% | 1.72M | 31/05 | ||
| 美暢股份 | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 31/05 | ||
| 美的集團 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
| 美錦能源 | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
| 老白乾酒 | 22.36 | 22.82 | 22.24 | -0.06 | -0.27% | 11.06M | 31/05 | ||
| 老闆電器 | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
| 老鳳祥 | 75.21 | 76.18 | 74.80 | +0.01 | +0.01% | 934.09K | 31/05 | ||
| 聖泉集團 | 21.37 | 21.40 | 20.13 | +1.20 | +5.95% | 27.70M | 31/05 | ||
| 聖邦股份 | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
| 聚和材料 | 55.83 | 56.17 | 54.17 | +1.43 | +2.63% | 1.02M | 31/05 | ||
| 聯創互聯 | 5.34 | 5.44 | 5.32 | -0.05 | -0.93% | 13.78M | 31/05 | ||
| 聯創光電 | 29.04 | 29.37 | 28.83 | +0.04 | +0.14% | 3.53M | 31/05 | ||
| 聯化科技 | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
| 聯影醫療 | 127.80 | 127.80 | 126.17 | +1.76 | +1.40% | 1.45M | 31/05 | ||
| 聯泓新科 | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
| 聯美控股 | 6.03 | 6.08 | 5.99 | 0.00 | 0.00% | 7.95M | 31/05 | ||
| 腾远钴业 | 42.04 | 42.39 | 41.82 | -0.05 | -0.12% | 2.22M | 31/05 | ||
| 臥龍電驅 | 13.61 | 13.78 | 13.40 | +0.19 | +1.42% | 33.71M | 31/05 | ||
| 興森科技 | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
| 興業銀行 | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 31/05 | ||
| 興發集團 | 21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | 31/05 | ||
| 興蓉環境 | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 31/05 | ||
| 興齊眼藥 | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
| 航太宏圖 | 21.51 | 21.84 | 20.98 | +0.42 | +1.99% | 9.88M | 31/05 | ||
| 航太彩虹 | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
| 航太發展 | 7.07 | 7.15 | 6.81 | +0.22 | +3.21% | 34.97M | 31/05 | ||
| 航太資訊 | 8.03 | 8.07 | 7.91 | +0.12 | +1.52% | 10.30M | 31/05 | ||
| 航太電器 | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 31/05 | ||
| 航太電子 | 7.76 | 7.79 | 7.52 | +0.22 | +2.92% | 71.54M | 31/05 | ||
| 航發控制 | 20.50 | 20.88 | 20.15 | +0.39 | +1.94% | 11.50M | 31/05 | ||
| 航錦科技 | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 31/05 | ||
| 良信電器 | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
| 良品鋪子 | 13.63 | 13.72 | 13.50 | +0.14 | +1.04% | 3.00M | 31/05 | ||
| 艾德生物 | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
| 艾迪精密 | 15.93 | 16.10 | 15.86 | 0.00 | 0.00% | 1.40M | 31/05 | ||
| 芯原股份 | 31.87 | 33.80 | 29.04 | +2.97 | +10.28% | 21.22M | 31/05 | ||
| 芯源微 | 92.79 | 94.85 | 92.40 | -1.73 | -1.83% | 3.09M | 31/05 | ||
| 英傑電氣 | 45.11 | 45.78 | 44.66 | -0.14 | -0.31% | 2.52M | 31/05 | ||
| 英維克 | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
| 華利集團 | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
| 華域汽車 | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 31/05 | ||
| 華夏銀行 | 6.89 | 6.94 | 6.85 | +0.01 | +0.14% | 40.06M | 31/05 | ||
| 華大九天 | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
| 華大智造 | 50.17 | 51.29 | 49.11 | +0.17 | +0.34% | 2.87M | 31/05 | ||
| 華天科技 | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
| 華安證券 | 4.60 | 4.64 | 4.60 | -0.01 | -0.22% | 13.81M | 31/05 | ||
| 華寶新能 | 65.43 | 66.49 | 65.41 | -0.12 | -0.18% | 452.86K | 31/05 | ||
| 華寶股份 | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
| 華峰氨綸 | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
| 華峰鋁業 | 18.90 | 19.19 | 18.86 | -0.09 | -0.47% | 2.96M | 31/05 | ||
| 華工科技 | 29.96 | 30.57 | 29.86 | -0.05 | -0.17% | 14.92M | 31/05 | ||
| 華廈眼科 | 24.43 | 24.78 | 23.99 | +0.46 | +1.92% | 3.62M | 31/05 | ||
| 華恒生物 | 94.78 | 100.07 | 94.60 | -4.93 | -4.94% | 1.37M | 31/05 | ||
| 華數傳媒 | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
| 華新水泥 | 14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | 31/05 | ||
| 華東醫藥 | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
| 華林證券股份有限公司 | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
| 華泰證券 | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 31/05 | ||
| 華海清科 | 175.94 | 182.29 | 175.00 | -5.21 | -2.88% | 912.81K | 31/05 | ||
| 華測導航 | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
| 華測檢測 | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
| 華潤三九 | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
| 華潤材料 | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
| 華潤雙鶴 | 21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | 31/05 | ||
| 華能水電 | 9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | 31/05 | ||
| 華致酒行 | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
| 華興源創 | 22.80 | 23.07 | 22.46 | +0.33 | +1.47% | 1.13M | 31/05 | ||
| 華菱鋼鐵 | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
| 華蘭生物 | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
| 華蘭疫苗 | 18.82 | 19.32 | 18.81 | -0.37 | -1.93% | 2.94M | 31/05 | ||
| 華西證券 | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
| 華貿物流 | 6.66 | 6.75 | 6.64 | -0.03 | -0.45% | 7.88M | 31/05 | ||
| 華邦健康 | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
| 華陽集團 | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
| 華魯恒升 | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
| 菲利華 | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
| 萊克電氣 | 26.72 | 27.36 | 26.58 | -0.20 | -0.74% | 1.42M | 31/05 | ||
| 萬 科Ａ | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
| 萬向錢潮 | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
| 萬孚生物 | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
| 萬業企業 | 12.63 | 12.66 | 12.41 | +0.12 | +0.96% | 5.64M | 31/05 | ||
| 萬泰生物 | 68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | 31/05 | ||
| 萬潤新能 | 40.63 | 40.82 | 39.84 | +0.63 | +1.57% | 418.62K | 31/05 | ||
| 萬潤股份 | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
| 萬興科技 | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
| 萬華化學 | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
| 萬豐奧威 | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
| 萬里揚 | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
| 葵花藥業 | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
| 藍曉科技 | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| 藏格控股 | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 31/05 | ||
| 藥明康得 | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 31/05 | ||
| 藥石科技 | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
| 蘇 泊 爾 | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
| 蘇墾農發 | 10.06 | 10.11 | 9.98 | +0.06 | +0.60% | 5.78M | 31/05 | ||
| 蘇寧環球 | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 31/05 | ||
| 蘇州銀行 | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
| 蘇能股份 | 5.59 | 5.66 | 5.59 | -0.02 | -0.36% | 8.76M | 31/05 | ||
| 蘭太實業 | 7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | 31/05 | ||
| 蘭花科創 | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 31/05 | ||
| 虹軟科技 | 30.68 | 30.94 | 29.90 | +0.81 | +2.71% | 3.92M | 31/05 | ||
| 融捷股份 | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
| 螢石網路 | 37.84 | 39.44 | 37.67 | -1.05 | -2.70% | 2.54M | 31/05 | ||
| 衛星石化 | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| 衛甯健康 | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
| 裕同科技 | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
| 裕太微 | 63.65 | 64.60 | 61.44 | +1.85 | +2.99% | 1.20M | 31/05 | ||
| 複星醫藥 | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 31/05 | ||
| 西安鉑力特 | 61.63 | 63.20 | 60.60 | +1.02 | +1.68% | 2.13M | 31/05 | ||
| 西安銀行 | 3.57 | 3.59 | 3.55 | +0.01 | +0.28% | 17.76M | 31/05 | ||
| 西山煤電 | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 31/05 | ||
| 西藏城投 | 12.39 | 12.55 | 12.30 | -0.05 | -0.40% | 3.13M | 31/05 | ||
| 西藏珠峰 | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
| 西藏礦業 | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 31/05 | ||
| 西藏藥業 | 36.53 | 36.85 | 36.40 | +0.10 | +0.27% | 2.27M | 31/05 | ||
| 西部礦業 | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 31/05 | ||
| 西部證券 | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
| 西部超導 | 42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | 31/05 | ||
| 視源股份 | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
| 許繼電氣 | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 31/05 | ||
| 誠志股份 | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 31/05 | ||
| 豪邁科技 | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 31/05 | ||
| 豫園股份 | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 31/05 | ||
| 貝泰妮 | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
| 貝達藥業 | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
| 財通證券 | 7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | 31/05 | ||
| 貴州燃氣 | 7.16 | 7.22 | 7.09 | +0.02 | +0.28% | 5.91M | 31/05 | ||
| 貴州茅臺 | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
| 貴陽銀行 | 5.86 | 5.89 | 5.81 | +0.04 | +0.69% | 29.56M | 31/05 | ||
| 賽維時代 | 26.47 | 26.77 | 25.85 | +0.64 | +2.48% | 4.07M | 31/05 | ||
| 賽輪輪胎 | 14.88 | 15.28 | 14.86 | -0.25 | -1.65% | 23.96M | 31/05 | ||
| 贏合科技 | 16.90 | 17.27 | 16.29 | +0.59 | +3.62% | 20.37M | 31/05 | ||
| 贛鋒鋰業 | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
| 赤峰黃金 | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 | ||
| 软通动力 | 39.79 | 41.18 | 38.01 | +1.75 | +4.60% | 52.08M | 31/05 | ||
| 農業銀行 | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 31/05 | ||
| 迎駕貢酒 | 69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | 31/05 | ||
| 迪安診斷 | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
| 迪普科技 | 12.66 | 12.74 | 12.53 | +0.15 | +1.20% | 3.41M | 31/05 | ||
| 通化東寶 | 9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | 31/05 | ||
| 通威股份 | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 31/05 | ||
| 通產麗星 | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 31/05 | ||
| 達安基因 | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
| 遠光軟體 | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| 遼寧成大 | 9.88 | 9.98 | 9.87 | 0.00 | 0.00% | 4.59M | 31/05 | ||
| 遼港股份 | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 35.78M | 31/05 | ||
| 邁為股份 | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 31/05 | ||
| 邁瑞醫療 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| 郵儲銀行 | 5.03 | 5.10 | 5.03 | -0.02 | -0.40% | 101.99M | 31/05 | ||
| 鄂爾多斯 | 12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | 31/05 | ||
| 鄭州銀行 | 1.91 | 1.92 | 1.90 | +0.01 | +0.53% | 38.77M | 31/05 | ||
| 鄭煤機 | 16.29 | 16.69 | 16.25 | -0.17 | -1.03% | 11.36M | 31/05 | ||
| 酒鬼酒 | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
| 重慶啤酒 | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 31/05 | ||
| 重慶水務 | 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 6.99M | 31/05 | ||
| 重慶燃氣 | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 2.86M | 31/05 | ||
| 重慶百貨 | 26.84 | 27.35 | 26.72 | -0.04 | -0.15% | 3.40M | 31/05 | ||
| 重慶銀行 | 7.85 | 7.87 | 7.78 | +0.05 | +0.64% | 6.25M | 31/05 | ||
| 重慶鋼鐵 | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
| 金 融 街 | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
| 金 螳 螂 | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
| 金力永磁 | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
| 金博股份 | 35.27 | 35.95 | 35.27 | -0.33 | -0.93% | 2.28M | 31/05 | ||
| 金地集團 | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 31/05 | ||
| 金域醫學 | 33.68 | 34.92 | 33.68 | -0.74 | -2.15% | 7.61M | 31/05 | ||
| 金宏氣體 | 18.27 | 18.44 | 18.00 | +0.20 | +1.11% | 3.18M | 31/05 | ||
| 金徽股份 | 13.82 | 13.90 | 13.55 | +0.13 | +0.95% | 3.33M | 31/05 | ||
| 金徽酒 | 20.54 | 20.78 | 20.48 | +0.10 | +0.49% | 1.69M | 31/05 | ||
| 金田銅業 | 6.34 | 6.50 | 6.32 | -0.09 | -1.40% | 8.53M | 31/05 | ||
| 金盤科技 | 58.01 | 60.48 | 57.41 | -2.56 | -4.23% | 10.07M | 31/05 | ||
| 金石資源 | 32.38 | 32.69 | 32.20 | +0.05 | +0.15% | 2.27M | 31/05 | ||
| 金禾實業 | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
| 金誠信 | 56.87 | 57.15 | 55.70 | +0.18 | +0.32% | 8.90M | 31/05 | ||
| 金證股份 | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
| 金達威 | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 | ||
| 金鉬股份 | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
| 金隅集團 | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | 31/05 | ||
| 金風科技 | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
| 金龍魚 | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
| 銀泰資源 | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 31/05 | ||
| 銀輪股份 | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 31/05 | ||
| 銅陵有色 | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 31/05 | ||
| 銳科鐳射 | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 31/05 | ||
| 鋮昌科技 | 41.82 | 42.50 | 40.21 | +1.21 | +2.98% | 7.17M | 31/05 | ||
| 鋼研高納 | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 31/05 | ||
| 錦江股份 | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
| 錦浪科技 | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 31/05 | ||
| 鐵建重工 | 3.93 | 3.96 | 3.88 | +0.05 | +1.29% | 19.95M | 31/05 | ||
| 長信科技 | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 31/05 | ||
| 長城汽車 | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
| 長城證券 | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
| 長川科技 | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
| 長春高新 | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
| 長江電力 | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
| 長沙銀行 | 8.59 | 8.66 | 8.56 | -0.03 | -0.35% | 16.28M | 31/05 | ||
| 長飛光纖 | 25.29 | 25.60 | 25.07 | +0.23 | +0.92% | 1.53M | 31/05 | ||
| 開山股份 | 11.92 | 12.14 | 11.66 | +0.13 | +1.10% | 6.35M | 31/05 | ||
| 陝國投Ａ | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 31/05 | ||
| 陝西煤業 | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 31/05 | ||
| 陝西能源 | 11.08 | 11.32 | 10.77 | +0.18 | +1.65% | 35.19M | 31/05 | ||
| 陝鼓動力 | 9.01 | 9.18 | 8.99 | -0.14 | -1.53% | 12.05M | 31/05 | ||
| 陸家嘴 | 10.14 | 10.25 | 10.08 | -0.03 | -0.29% | 4.49M | 31/05 | ||
| 陽光電源 | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 31/05 | ||
| 隆基股份 | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 31/05 | ||
| 隧道股份 | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 31/05 | ||
| 雅克科技 | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
| 雅化集團 | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
| 雅戈爾 | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 31/05 | ||
| 雅本化學 | 6.45 | 6.58 | 6.38 | -0.13 | -1.98% | 21.07M | 31/05 | ||
| 雙匯發展 | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
| 雙星新材 | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
| 雙良節能 | 6.03 | 6.14 | 6.01 | -0.12 | -1.95% | 18.37M | 31/05 | ||
| 雲南白藥 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| 雲天化 | 20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | 31/05 | ||
| 雲鋁股份 | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
| 電連技術 | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
| 露天煤業 | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
| 青島啤酒 | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 31/05 | ||
| 青島海爾 | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 31/05 | ||
| 青島港 | 8.51 | 8.60 | 8.40 | -0.06 | -0.70% | 13.23M | 31/05 | ||
| 青島銀行股份有限公司 | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
| 青農商行 | 2.83 | 2.87 | 2.82 | +0.01 | +0.36% | 33.39M | 31/05 | ||
| 青鳥消防 | 14.19 | 14.33 | 14.16 | +0.03 | +0.21% | 2.79M | 31/05 | ||
| 靖遠煤電 | 3.880 | 3.940 | 3.630 | +0.260 | +7.18% | 74.75M | 31/05 | ||
| 鞍鋼股份 | 2.29 | 2.32 | 2.29 | -0.01 | -0.44% | 19.37M | 31/05 | ||
| 韻達股份 | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
| 順控發展 | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 3.50M | 31/05 | ||
| 順絡電子 | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 31/05 | ||
| 順豐控股 | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
| 頎中科技 | 11.32 | 11.56 | 11.01 | +0.29 | +2.63% | 10.73M | 31/05 | ||
| 顧家家居 | 35.84 | 36.65 | 35.60 | -0.13 | -0.36% | 4.62M | 31/05 | ||
| 風華高科 | 12.57 | 12.78 | 12.31 | +0.32 | +2.61% | 20.27M | 31/05 | ||
| 飛科電器 | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 31/05 | ||
| 養元飲品 | 25.56 | 26.06 | 25.56 | -0.12 | -0.47% | 4.23M | 31/05 | ||
| 首創股份 | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 31/05 | ||
| 首創證券 | 20.67 | 20.97 | 20.56 | +1.67 | +8.79% | 27.56M | 31/05 | ||
| 馳宏鋅鍺 | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
| 駱駝股份 | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 | ||
| 高德紅外 | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
| 高測股份 | 16.09 | 16.30 | 16.08 | -0.13 | -0.80% | 4.23M | 31/05 | ||
| 高能環境 | 6.83 | 6.87 | 6.69 | +0.03 | +0.44% | 17.94M | 31/05 | ||
| 魚躍醫療 | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| 魯西化工 | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
| 鳳凰傳媒 | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 31/05 | ||
| 鳴志電器 | 49.07 | 50.49 | 47.86 | +1.21 | +2.53% | 7.33M | 31/05 | ||
| 鴻路鋼構 | 19.13 | 19.40 | 18.80 | +0.21 | +1.11% | 2.51M | 31/05 | ||
| 鴻遠電子 | 35.68 | 36.49 | 34.81 | +0.93 | +2.68% | 9.54M | 31/05 | ||
| 鵬鼎控股 | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
| 鹽 田 港 | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
| 鹽津鋪子 | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
| 鹽湖股份 | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 31/05 | ||
| 麗珠集團 | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
| 麥格米特 | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 31/05 | ||
| 齊翔騰達 | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
| 齊魯銀行 | 5.00 | 5.04 | 4.98 | -0.01 | -0.20% | 14.37M | 31/05 | ||
| 龍源電力 | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 31/05 | ||
| 龍芯中科 | 101.89 | 105.08 | 100.58 | -0.91 | -0.89% | 2.99M | 31/05 | ||
| 龍蟠科技 | 9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.90M | 31/05 | ||
| 龍騰光電 | 3.52 | 3.54 | 3.38 | +0.11 | +3.23% | 4.76M | 31/05 |
我的投資觀點
你對 HS China A Low Size Comprehensive 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核