日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,994.24 | 2,958.55 | 2,994.24 | 2,951.48 | 30.94B | +1.15% | |
2,994.24 | 2,958.55 | 2,994.24 | 2,951.48 | 30.94B | +1.15% | |
2,960.11 | 2,965.21 | 2,979.29 | 2,952.71 | 29.59B | +0.07% | |
2,960.11 | 2,965.21 | 2,979.29 | 2,952.71 | 29.59B | +0.07% | |
2,957.97 | 2,981.77 | 2,982.62 | 2,955.89 | 24.29B | -0.93% | |
2,957.97 | 2,981.77 | 2,982.62 | 2,955.89 | 24.29B | -0.93% | |
2,985.79 | 2,986.89 | 3,000.65 | 2,976.65 | 26.71B | 0.00% | |
2,985.79 | 2,986.89 | 3,000.65 | 2,976.65 | 26.71B | 0.00% | |
2,985.77 | 2,980.02 | 2,996.08 | 2,962.13 | 30.42B | -0.35% | |
2,985.77 | 2,980.02 | 2,996.08 | 2,962.13 | 30.42B | -0.35% | |
2,996.39 | 3,008.25 | 3,013.82 | 2,978.41 | 29.16B | -0.31% | |
2,996.39 | 3,008.25 | 3,013.82 | 2,978.41 | 29.16B | -0.31% | |
3,005.82 | 2,962.82 | 3,009.21 | 2,962.82 | 29.02B | +1.48% | |
3,005.82 | 2,962.82 | 3,009.21 | 2,962.82 | 29.02B | +1.48% | |
2,961.94 | 2,989.99 | 2,989.99 | 2,960.05 | 26.65B | -1.16% | |
2,961.94 | 2,989.99 | 2,989.99 | 2,960.05 | 26.65B | -1.16% | |
2,996.80 | 2,991.93 | 3,000.66 | 2,984.78 | 31.56B | +0.15% | |
2,996.80 | 2,991.93 | 3,000.66 | 2,984.78 | 31.56B | +0.15% | |
2,992.38 | 2,976.52 | 2,997.27 | 2,976.52 | 38.65B | +1.78% | |
2,992.38 | 2,976.52 | 2,997.27 | 2,976.52 | 38.65B | +1.78% | |
2,939.95 | 2,951.43 | 2,959.55 | 2,939.95 | 36.58B | -0.55% | |
2,939.95 | 2,951.43 | 2,959.55 | 2,939.95 | 36.58B | -0.55% | |
2,956.33 | 2,902.32 | 2,961.88 | 2,902.32 | 42.91B | -1.27% | |
2,956.33 | 2,902.32 | 2,961.88 | 2,902.32 | 42.91B | +1.88% | |
2,901.64 | 2,852.86 | 2,904.81 | 2,852.86 | 38.14B | +1.63% | |
2,855.20 | 2,840.16 | 2,870.81 | 2,837.81 | 24.25B | +0.20% | |
2,849.41 | 2,828.07 | 2,849.41 | 2,816.68 | 25.29B | +0.84% | |
2,825.78 | 2,841.65 | 2,851.90 | 2,820.31 | 27.82B | -0.71% | |
2,845.93 | 2,848.11 | 2,874.48 | 2,840.44 | 29.55B | -0.41% | |
2,857.74 | 2,857.81 | 2,877.36 | 2,844.15 | 30.19B | -0.53% |