日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,523.75 | 5,552.53 | 5,557.17 | 5,489.34 | -0.56% | ||
5,523.75 | 5,552.53 | 5,557.17 | 5,489.34 | -0.56% | ||
5,554.84 | 5,486.15 | 5,557.55 | 5,479.77 | +1.08% | ||
5,554.84 | 5,486.15 | 5,557.55 | 5,479.77 | +1.08% | ||
5,495.59 | 5,537.85 | 5,541.41 | 5,487.48 | -1.34% | ||
5,495.59 | 5,537.85 | 5,541.41 | 5,487.48 | -1.34% | ||
5,570.19 | 5,592.29 | 5,592.29 | 5,514.47 | -0.30% | ||
5,570.19 | 5,592.29 | 5,592.29 | 5,514.47 | -0.30% | ||
5,586.81 | 5,565.30 | 5,612.48 | 5,561.56 | +1.54% | ||
5,586.81 | 5,565.30 | 5,612.48 | 5,561.56 | +1.54% | ||
5,502.25 | 5,582.16 | 5,586.67 | 5,501.22 | -1.36% | ||
5,502.25 | 5,582.16 | 5,586.67 | 5,501.22 | -1.36% | ||
5,578.29 | 5,582.10 | 5,599.65 | 5,494.88 | +1.05% | ||
5,578.29 | 5,582.10 | 5,599.65 | 5,494.88 | +1.05% | ||
5,520.57 | 5,382.72 | 5,533.51 | 5,380.70 | +2.92% | ||
5,520.57 | 5,382.72 | 5,533.51 | 5,380.70 | +2.92% | ||
5,363.81 | 5,404.88 | 5,433.76 | 5,348.70 | -0.39% | ||
5,363.81 | 5,404.88 | 5,433.76 | 5,348.70 | -0.39% | ||
5,384.94 | 5,330.87 | 5,386.10 | 5,324.70 | +1.66% | ||
5,384.94 | 5,330.87 | 5,386.10 | 5,324.70 | +1.66% | ||
5,297.26 | 5,355.74 | 5,379.37 | 5,268.95 | -1.24% | ||
5,297.26 | 5,355.74 | 5,379.37 | 5,268.95 | -1.24% | ||
5,363.62 | 5,395.34 | 5,416.45 | 5,347.57 | -1.11% | ||
5,363.62 | 5,395.34 | 5,416.45 | 5,347.57 | -2.90% | ||
5,423.83 | 5,424.40 | 5,469.30 | 5,374.43 | -0.42% | ||
5,446.82 | 5,373.59 | 5,518.77 | 5,343.72 | +1.18% | ||
5,383.40 | 5,269.93 | 5,383.78 | 5,269.93 | +2.61% | ||
5,246.34 | 5,362.74 | 5,382.15 | 5,244.03 | -2.83% | ||
5,399.29 | 5,348.19 | 5,418.25 | 5,306.90 | +0.76% | ||
5,358.35 | 5,381.02 | 5,434.88 | 5,350.20 | -0.67% |