注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST眾泰 | 1.950 | 2.010 | 1.940 | -0.050 | -2.50% | 93.47M | 10/05 | ||
Autel Intelligent Technology | 26.55 | 27.29 | 26.20 | -0.73 | -2.68% | 6.68M | 10/05 | ||
Jiangsu Cnano | 29.50 | 30.93 | 29.39 | -1.32 | -4.28% | 16.59M | 10/05 | ||
Sensteed Hi Tech | 1.510 | 1.550 | 1.500 | -0.030 | -1.95% | 42.79M | 10/05 | ||
一汽轎車 | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 10/05 | ||
三角輪胎 | 17.82 | 17.98 | 17.63 | +0.12 | +0.68% | 9.85M | 10/05 | ||
上汽集團 | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
中鼎股份 | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 10/05 | ||
伯特利 | 58.26 | 58.77 | 56.79 | +0.55 | +0.95% | 3.97M | 10/05 | ||
八方股份 | 36.77 | 37.60 | 36.40 | -0.83 | -2.21% | 952.32K | 10/05 | ||
力帆股份 | 3.28 | 3.34 | 3.24 | -0.02 | -0.61% | 21.21M | 10/05 | ||
北斗星通 | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 10/05 | ||
北汽藍穀 | 6.09 | 6.24 | 6.07 | -0.14 | -2.25% | 127.02M | 10/05 | ||
均勝電子 | 17.37 | 17.57 | 17.23 | -0.17 | -0.97% | 14.98M | 10/05 | ||
威孚高科 | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 10/05 | ||
宇通客車 | 27.64 | 27.72 | 26.89 | +0.58 | +2.14% | 23.13M | 10/05 | ||
寧波華翔 | 14.46 | 14.58 | 14.34 | -0.09 | -0.62% | 4.41M | 10/05 | ||
岱美股份 | 12.98 | 13.24 | 12.88 | -0.19 | -1.44% | 4.70M | 10/05 | ||
廣汽集團 | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 10/05 | ||
德賽西威 | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 10/05 | ||
愛柯迪 | 19.12 | 19.37 | 19.00 | -0.05 | -0.26% | 4.62M | 10/05 | ||
愛瑪科技 | 37.80 | 38.38 | 36.88 | +0.23 | +0.61% | 7.41M | 10/05 | ||
拓普集團 | 58.82 | 61.31 | 58.66 | -2.54 | -4.14% | 14.19M | 10/05 | ||
文燦股份 | 31.98 | 33.29 | 31.98 | -1.22 | -3.67% | 5.03M | 10/05 | ||
新泉股份 | 44.06 | 44.36 | 42.86 | +0.37 | +0.85% | 3.86M | 10/05 | ||
旭升股份 | 13.99 | 14.44 | 13.92 | -0.39 | -2.71% | 12.34M | 10/05 | ||
星宇股份 | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 10/05 | ||
春風動力 | 160.30 | 161.80 | 150.80 | +6.74 | +4.39% | 2.38M | 10/05 | ||
東風汽車 | 7.27 | 7.49 | 7.23 | -0.22 | -2.94% | 57.26M | 10/05 | ||
森麒麟 | 27.83 | 28.52 | 27.50 | +0.07 | +0.25% | 27.02M | 10/05 | ||
比亞迪 | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
江淮汽車 | 15.08 | 15.34 | 15.00 | -0.28 | -1.82% | 43.54M | 10/05 | ||
玲瓏輪胎 | 22.83 | 23.00 | 22.54 | +0.14 | +0.62% | 17.39M | 10/05 | ||
福田汽車 | 2.600 | 2.620 | 2.580 | -0.010 | -0.38% | 50.84M | 10/05 | ||
福耀玻璃 | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 10/05 | ||
科博達 | 76.50 | 76.99 | 75.07 | +0.80 | +1.06% | 1.03M | 10/05 | ||
經緯恒潤 | 60.14 | 62.50 | 59.80 | -1.90 | -3.06% | 1.25M | 10/05 | ||
繼峰股份 | 13.26 | 13.53 | 13.21 | -0.29 | -2.14% | 4.85M | 10/05 | ||
航太機電 | 5.15 | 5.25 | 5.11 | -0.05 | -0.96% | 11.17M | 10/05 | ||
華域汽車 | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 10/05 | ||
華陽集團 | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 10/05 | ||
萬向錢潮 | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 10/05 | ||
萬豐奧威 | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 10/05 | ||
萬里揚 | 6.01 | 6.12 | 5.98 | -0.07 | -1.15% | 10.08M | 10/05 | ||
賽力斯 | 84.62 | 85.50 | 82.71 | -0.56 | -0.66% | 38.17M | 10/05 | ||
賽輪輪胎 | 17.06 | 17.10 | 16.77 | +0.01 | +0.06% | 29.35M | 10/05 | ||
鄭煤機 | 18.01 | 18.08 | 17.46 | +0.46 | +2.62% | 17.29M | 10/05 | ||
銀輪股份 | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 10/05 | ||
長城汽車 | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 10/05 | ||
長安汽車 | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
雙環傳動 | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 10/05 | ||
駱駝股份 | 8.46 | 8.53 | 8.40 | -0.01 | -0.12% | 8.31M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核