注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 10/05 | ||
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 10/05 | ||
Keep | 8.07 | 8.50 | 7.82 | -0.34 | -4.04% | 19.35M | 10/05 | ||
Qingdao AInnovation Tech | 5.170 | 5.220 | 4.980 | +0.030 | +0.58% | 3.06M | 10/05 | ||
中國移動 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
中國聯通 | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
中國軟件國際 | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 10/05 | ||
中國通信服務 | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
中國電信 | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
中芯國際 | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
偉仕佳傑 | 5.10 | 5.17 | 5.05 | -0.03 | -0.58% | 1.83M | 10/05 | ||
商湯-W | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 10/05 | ||
嗶哩嗶哩 | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 10/05 | ||
小米集團-W | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
小鵬汽車-W | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 10/05 | ||
平安好醫生 | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 10/05 | ||
微盟集團 | 1.67 | 1.72 | 1.63 | +0.05 | +3.09% | 118.70M | 10/05 | ||
快手 | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
明源雲 | 2.95 | 2.99 | 2.79 | +0.13 | +4.61% | 10.36M | 10/05 | ||
時代天使 | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 10/05 | ||
海爾智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 10/05 | ||
為昇科 | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 10/05 | ||
理想汽車-W | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 10/05 | ||
百度集團 | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
眾安在綫 | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 5.20M | 10/05 | ||
移卡 | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 10/05 | ||
網易-S | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 10/05 | ||
美圖公司 | 3.300 | 3.480 | 3.270 | -0.060 | -1.79% | 42.21M | 10/05 | ||
美團-W | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
萬國數據 | 8.20 | 8.31 | 8.00 | +0.16 | +1.99% | 3.35M | 10/05 | ||
蔚来-SW | 41.05 | 42.20 | 40.25 | -0.85 | -2.03% | 3.00M | 10/05 | ||
金山軟件 | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
金山雲 | 1.76 | 1.80 | 1.71 | +0.03 | +1.73% | 10.29M | 10/05 | ||
金蝶國際 | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 10/05 | ||
阜博集團 | 1.650 | 1.700 | 1.580 | 0.000 | 0.00% | 9.07M | 10/05 | ||
阿裡影業 | 0.470 | 0.475 | 0.455 | +0.005 | +1.08% | 66.13M | 10/05 | ||
阿里健康 | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 10/05 | ||
阿里巴巴-SW | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 10/05 | ||
零跑汽車 | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 10/05 | ||
騰訊控股 | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核