HNX Manufacturing (HNXMAN)

河內

從投資組合中新增/移除新增至觀察名單

243.56 +4.06 +1.70%

03/05 - 關閉. VND 貨幣 ( 免責聲明 )

種類: 指數

市場: 越南

#成分股: 103

成交量: 7,180
開市: 239.53
全日波幅: 239.17 - 243.74

綜觀
成分股
歷史數據

HNX Manufacturing元件

此頁顯示HNX Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Agriculture Printing and Packaging JSC	52,600.0	52,900.0	52,000.0	+300.0	+0.57%	5.55K	03/05
Alta	18,000.0	19,000.0	16,200.0	+0.0	+0.00%	0	02/05
Bao Ngoc Investment Production	9,700.00	9,900.00	9,600.00	0.00	0.00%	19.11K	03/05
Ben Thanh Water	36,300.0	36,300.0	36,300.0	0.0	0.00%	0	19/04
Bich Chi Food Co	32,000.00	32,000.00	31,100.00	+1600.00	+5.26%	32.10K	03/05
Bim Son Cement JSC	8,000.0	8,100.0	8,000.0	-100.0	-1.23%	120.49K	03/05
Bim Son Packing JSC	9,300.0	9,300.0	9,300.0	0.0	0.00%	0.10K	03/05
But Son Cement JSC	5,400.0	5,400.0	5,200.0	0.0	0.00%	23.98K	03/05
But Son Cement Packing JSC	11,000.0	11,000.0	11,000.0	+0.0	+0.00%	0	02/05
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	+0.0	+0.00%	0	21/08
Central PetroVietnam Fertilizer and	19,000.0	19,000.0	19,000.0	+0.0	+0.00%	0	02/05
CPC	17,700.0	17,700.0	17,700.0	0.0	0.00%	1.00K	03/05
Da Nang Plastic JSC	6,600.0	6,600.0	6,600.0	-400.0	-5.71%	0.10K	03/05
Dai Viet Paint JSC	2,600.00	2,700.00	2,500.00	0.00	0.00%	75.30K	03/05
Dam Phu My Packaging JSC	13,500.0	13,800.0	13,500.0	+0.0	+0.00%	0	16/04
Din Capital Investment	10,100.0	10,100.0	10,000.0	0.0	0.00%	4.20K	03/05
DNP Holding JSC	19,900.0	19,900.0	19,900.0	0.0	0.00%	0.10K	03/05
Dong A Paint JSC	3,800.0	4,100.0	3,800.0	-200.0	-5.00%	27.42K	03/05
Dong Nai Paint Corporation	28,400.0	28,400.0	28,400.0	+100.0	+0.35%	0.10K	03/05
Gia Dinh Water Supply	24,500	24,500	24,500	0	0.00%	0	24/04
Ha Long Canned Food JSC	54,900.0	54,900.0	54,900.0	+0.0	+0.00%	0	25/04
HAD	15,000.0	15,000.0	15,000.0	-1300.0	-7.98%	0.10K	03/05
Hai Duong Pump Manufacturing JSC	21,800.0	21,800.0	21,800.0	-100.0	-0.46%	1.30K	03/05
Hai Ha Confectionery JSC	82,300.0	82,300.0	82,300.0	+6900.0	+9.15%	0.13K	03/05
Hai Phong Elec	11,100.0	11,100.0	11,100.0	+0.0	+0.00%	0	23/04
Hai Phong Electricity Water Machine Assembly JSC	50,600.0	50,600.0	50,600.0	0.0	0.00%	0	17/04
Haiphong Packing VICEM JSC	25,900.0	25,900.0	25,900.0	+0.0	+0.00%	0	19/04
Hanoi Battery	57,300.0	57,300.0	57,300.0	+0.0	+0.00%	0	02/05
Hanoi Textbooks Printing JSC	15,400.0	16,600.0	15,400.0	0.0	0.00%	0	15/04
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	+0.0	+0.00%	0	22/03
Hoa Cam Concrete JSC	10,900.0	10,900.0	10,700.0	0.0	0.00%	1.30K	03/05
Hoang Mai Stone JSC	18,500.00	18,500.00	17,000.00	+1600.00	+9.47%	61.65K	03/05
Hoaphat Textbook Printing JSC	14,500.0	15,000.0	13,300.0	+800.0	+5.84%	831.24K	03/05
HOM	3,800.0	3,800.0	3,800.0	-100.0	-2.56%	12.80K	03/05
HTC Holding JSC	7,000.0	8,000.0	7,000.0	-700.0	-9.09%	8.80K	03/05
Hung Hau Agricultural	11,400.0	11,500.0	11,000.0	-200.0	-1.72%	1.51K	03/05
Khang Minh Brick	32,900.0	32,900.0	30,200.0	+2900.0	+9.67%	95.11K	03/05
KSD	3,500.0	3,500.0	3,500.0	+0.0	+0.00%	6.00K	03/05
KTS	41,500.0	42,000.0	40,000.0	+500.0	+1.22%	11.50K	03/05
La Hien Cement	22,100.0	22,400.0	21,600.0	-400.0	-1.78%	9.93K	03/05
Lam Dong Foodstuff JSC	15,200.0	15,200.0	15,200.0	+0.0	+0.00%	0	12/04
LAM THAO FERTI	19,200.0	19,400.0	18,900.0	0.0	0.00%	640.37K	03/05
LILAMA 45.3 JS	2,000.0	2,000.0	2,000.0	-200.0	-9.09%	1.40K	03/05
LILAMA 69-1	2,700.0	2,700.0	2,500.0	0.0	0.00%	21.00K	03/05
LILAMA 69-2 CO	1,800.0	2,200.0	1,800.0	-200.0	-10.00%	43.71K	03/05
Marine Supply and Engineering Service JSC	15,000.0	15,600.0	14,500.0	0.0	0.00%	2.51K	03/05
MBG JSC	4,100.0	4,200.0	4,000.0	+100.0	+2.50%	371.27K	03/05
Me Lin Steel	6,700.0	6,700.0	6,700.0	+0.0	+0.00%	0	26/04
Mechanics Construction and Foodstuff JSC	10,200.0	10,500.0	10,200.0	0.0	0.00%	11.70K	03/05
MIEN TRUNG PID	48,500.0	50,000.0	48,100.0	+3000.0	+6.59%	2.40K	03/05
Minh Khang Capital Trading Public JSC	4,400.0	4,400.0	4,000.0	0.0	0.00%	0.20K	03/05
MY XUAN BRICK	19,000.0	19,300.0	19,000.0	0.0	0.00%	6.92K	03/05
NAGAKAWA VIETN	12,000.0	12,000.0	11,600.0	+100.0	+0.84%	190.63K	03/05
Nam Mu Hydropower JSC	32,700.0	35,200.0	32,000.0	-2200.0	-6.30%	4.30K	03/05
NETCO	96,000.0	96,000.0	90,000.0	+6000.0	+6.67%	12.60K	03/05
Ngan Son JSC	9,300.0	9,300.0	9,000.0	0.0	0.00%	0	02/05
Nha Be Water	28,600.0	28,600.0	24,500.0	+0.0	+0.00%	0	23/03
Nhi Hiep Brick-Tile JSC	29,800.0	29,800.0	29,800.0	+2400.0	+8.76%	0.10K	03/05
Ninh Binh Phosphate	16,400.0	16,400.0	16,400.0	+0.0	+0.00%	0	23/04
NinhBinh Thermal Power JSC	13,100.0	13,100.0	13,100.0	+0.0	+0.00%	0.20K	03/05
Nuoc Trong Hydro Power JSC	63,500.00	63,500.00	63,500.00	0.00	0.00%	0	19/04
PertroVietnam Power Services JSC	10,600.0	10,600.0	10,600.0	0.0	0.00%	2.40K	03/05
Petroleum Mechanical JSC	30,700.0	32,400.0	30,700.0	-1700.0	-5.25%	4.71K	03/05
Petrovietnam Pac	11,600.0	11,800.0	11,600.0	-100.0	-0.85%	1.90K	03/05
Picomat Plastic JSC	10,300.00	10,500.00	10,200.00	0.00	0.00%	85.61K	03/05
Plastic Additives JSC	6,600.00	6,600.00	6,300.00	+100.00	+1.54%	14.64K	03/05
SADICO CAN THO	18,200.0	19,800.0	17,000.0	+200.0	+1.11%	8.42K	03/05
Safoco Foodstuff JSC	50,100.0	50,100.0	50,100.0	0.0	0.00%	0	26/04
Sagiang Import&Export Corporation	73,800.0	73,800.0	73,000.0	+1400.0	+1.93%	0.50K	03/05
Saigon Fishing Net JSC	23,200.0	23,200.0	21,200.0	+2000.0	+9.43%	0.20K	03/05
Saigon Plant Protection JSC	8,600	10,000	8,600	-800	-8.51%	0.20K	03/05
Son Ha Develop	8,500.0	8,600.0	8,400.0	0.0	0.00%	28.90K	03/05
SON LA SUGAR	162,000	162,800	161,200	+500	+0.31%	8.33K	03/05
Song Da Industry Trade JSC	10,100.0	10,100.0	10,100.0	+0.0	+0.00%	0	02/05
Song Hong Aluminum	5,000.00	5,100.00	4,900.00	0.00	0.00%	49.73K	03/05
South West PetroVietnam Fertil Chem	7,700.0	7,700.0	7,500.0	+100.0	+1.32%	1.70K	03/05
SouthEast Petrovietnam Fertil Chem	10,000.0	10,100.0	10,000.0	-200.0	-1.96%	4.80K	03/05
Steel Structure Manufacture JSC	6,200.0	6,200.0	6,000.0	+0.0	+0.00%	0	02/05
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.0	0.00%	0	24/04
TBX	22,300.0	22,300.0	22,300.0	0.0	0.00%	0	11/12
TDT Invest	7,000.0	7,000.0	6,900.0	0.0	0.00%	62.84K	03/05
Thanh Thanh JSC	10,500.0	10,900.0	10,000.0	-500.0	-4.55%	1.10K	03/05
THB	11,600.0	11,600.0	11,500.0	+0.0	+0.00%	0	02/05
THIEN QUANG GR	3,000.0	3,100.0	2,900.0	0.0	0.00%	102.66K	03/05
Tiasang Battery JSC	49,500.0	50,400.0	49,400.0	-900.0	-1.79%	2.60K	03/05
Tien Phong Plastic JSC	41,700.0	41,800.0	41,200.0	+400.0	+0.97%	36.99K	03/05
Tng Investment And Trading JSC	20,200.0	20,500.0	20,200.0	0.0	0.00%	735.13K	03/05
TRANGCORP Corporation JSC	11,200.0	11,200.0	10,400.0	+600.0	+5.66%	22.30K	03/05
Tung Kuang Industrial JSC	14,500.0	14,500.0	13,000.0	+0.0	+0.00%	0	02/05
VBC	20,900.0	20,900.0	20,900.0	+0.0	+0.00%	0.10K	03/05
VGS	25,800.0	26,700.0	24,300.0	+1000.0	+4.03%	1.83M	03/05
VICCO	62,000.0	64,400.0	62,000.0	-1000.0	-1.59%	1.50K	03/05
Vicostone JSC	64,900	67,500	62,600	+2300	+3.67%	120.05K	03/05
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.0	0.00%	0	23/04
Viet Nam Herbs	3,500.0	3,500.0	3,200.0	+300.0	+9.38%	1.17M	03/05
Viet Thai Electric	8,800.0	8,800.0	7,900.0	+0.0	+0.00%	0	25/04
Viet Thanh Plastic Trading and	8,400.00	8,500.00	8,400.00	0.00	0.00%	186.02K	03/05
Viglacera Dong Trieu JSC	4,200	4,200	3,900	+100	+2.44%	10.01K	03/05
VIGLACERA HALO	11,500.0	11,500.0	11,000.0	+500.0	+4.55%	7.11K	03/05
Vinacomin Machinery JSC	15,600.0	17,100.0	15,600.0	-1500.0	-8.77%	1.40K	03/05
VIT	16,100.0	17,500.0	16,100.0	+100.0	+0.63%	0.30K	03/05
X20	10,900.0	11,000.0	10,900.0	0.0	0.00%	0	02/05
Yen Bai Forest JSC	62,400.0	62,500.0	62,000.0	+400.0	+0.65%	20.41K	03/05

我的投資觀點

你對 HNX Manufacturing 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

HNX Manufacturing討論

寫下您對HNX Manufacturing的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,475.92	+268.79	+1.48%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	304.90	+1.35	+0.44%
日經225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指數期貨	104.960	-0.218	-0.21%

倫敦布倫特原油	82.80	-0.87	-1.04%
WTI原油	77.99	-0.96	-1.22%
黃金	2,310.10	+0.50	+0.02%
銅	4.5680	+0.0835	+1.86%
天然氣	2.150	+0.115	+5.65%
美國二號棉花	77.96	+2.34	+3.09%
美國大豆	1,216.25	+17.25	+1.44%

歐元/美元	1.0763	+0.0039	+0.36%
美元/日元	152.99	-0.63	-0.41%
美元/離岸人民幣	7.1925	-0.0133	-0.18%
英鎊/美元	1.2547	+0.0016	+0.13%
美元/新臺幣	32.292	-0.084	-0.26%
美元/港幣	7.8118	-0.0014	-0.02%
日元/港幣	0.05096	+0.00010	+0.20%

建設銀行	5.180	+0.050	+0.97%
友邦保險	61.35	+2.00	+3.37%
滙豐控股	69.35	+0.10	+0.14%
中國平安	39.55	+1.55	+4.08%
騰訊控股	364.40	+4.00	+1.11%
長和	39.30	-0.10	-0.25%
香港交易所	268.80	+4.00	+1.51%

名稱	最新	升跌率%	成交量
友邦保險	61.35	+3.37%	91.39M
中國平安	39.55	+4.08%	89.48M
阿里巴巴-SW	79.20	+4.07%	79.29M
美團-W	119.70	+0.50%	47.27M
快手	62.20	+5.07%	39.38M
騰訊控股	364.40	+1.11%	23.59M
JD	127.00	+5.48%	21.29M

名稱	最新	升跌率%	成交量
快狗打車	0.68	+91.55%	248.27M
首創钜大	0.192	+68.42%	62.22M
永恆策略	0.059	+37.21%	1.11M
FDB Holdings	0.059	+31.11%	40.00K
致浩達控股	0.117	+30.00%	18.34M
GOLDWAY EDU	0.049	+25.64%	465.60K
中國高精密	0.14	+25.00%	20.76M

名稱	最新	升跌率%	成交量
知行汽車	60.00	-39.24%	509.30K
京基金融國際	0.077	-29.36%	699.43M
偉俊礦業集團	0.145	-18.54%	260.00K
惠生工程	0.236	-17.19%	6.41M
恒天立信	0.290	-15.94%	1.50M
Huscoke Holdings	0.122	-15.86%	174.20K
天泓文創	0.400	-14.89%	4.00K