| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 24,700.00 | 24,500.00 | 24,700.00 | 24,300.00 | +0.82% | 1.14M | 24,700.00+0.82% | 26/07 | |
LAS LAM THAO FERTI | 24,800.00 | 24,600.00 | 25,000.00 | 24,300.00 | +0.81% | 860.34K | 24,800.00+0.81% | 26/07 | |
VGS VGS | 34,800.00 | 34,300.00 | 35,000.00 | 34,200.00 | +1.46% | 796.23K | 34,800.00+1.46% | 26/07 | |
HTP Hoaphat Textbook Printing JSC | 5,600.00 | 6,200.00 | 5,600.00 | 5,600.00 | -9.68% | 605.22K | 5,600.00-9.68% | 26/07 | |
VTZ Viet Thanh Plastic Trading and | 14,100.00 | 14,200.00 | 14,500.00 | 14,000.00 | -0.70% | 506.72K | 14,100.00-0.70% | 26/07 |
| 名稱 | 價格 |
|---|---|
NFC Ninh Binh Phosphate | 16,500.00+1,500.0+10.00% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 45,300.00+4,100.0+9.95% |
TKU Tung Kuang Industrial JSC | 17,000.00+1,500.0+9.68% |
SSM Steel Structure Manufacture JSC | 7,500.00+600.0+8.70% |
BNA Bao Ngoc Investment Production | 11,700.00+800.00+7.34% |
| 名稱 | 價格 |
|---|---|
HTP Hoaphat Textbook Printing JSC | 5,600.00-600.0-9.68% |
CAN Ha Long Canned Food JSC | 38,800.00-4,100.0-9.56% |
DTC Viglacera Dong Trieu JSC | 5,300.00-500-8.62% |
DVG Dai Viet Paint JSC | 1,700.00-100.00-5.56% |
GKM Khang Minh Brick | 38,500.00-1,500.0-3.75% |