名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 17,200.00 | 17,300.00 | 17,400.00 | 17,200.00 | -0.58% | 1.41M | 17,200.00-0.58% | 20/06 | |
PGN Plastic Additives JSC | 6,100.00 | 6,100.00 | 6,100.00 | 5,900.00 | 0.00% | 199.6K | 6,100.000.00% | 20/06 | |
NAG NAGAKAWA VIETN | 14,600.00 | 14,700.00 | 14,800.00 | 14,400.00 | -0.68% | 266.5K | 14,600.00-0.68% | 20/06 | |
TNG Tng Investment And Trading JSC | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | +2.70% | 1.91M | 19,000.00+2.70% | 20/06 | |
LAS LAM THAO FERTI | 22,600.00 | 22,600.00 | 22,900.00 | 22,400.00 | 0.00% | 1.3M | 22,600.000.00% | 20/06 |
名稱 | 價格 |
---|---|
NFC Ninh Binh Phosphate | 52,200.00-1,800.0-3.33% |
SDG SADICO CAN THO | 15,600.00+600.0+4.00% |
BPC Bim Son Packing JSC | 12,100.00+500.0+4.31% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 75,000.000.000.00% |
TKU Tung Kuang Industrial JSC | 15,100.00+1,100.0+7.86% |
名稱 | 價格 |
---|---|
SGC Sagiang Import&Export Corporation | 106,400.00-100.0-0.09% |
NBW Nha Be Water | 32,100.00-1,800.0-5.31% |
MEL Me Lin Steel | 6,100.000.000.00% |
SFN Saigon Fishing Net JSC | 19,700.00-1,600.0-7.51% |
SSM Steel Structure Manufacture JSC | 5,500.000.000.00% |