名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,000.00 | 25,200.00 | 25,300.00 | 24,900.00 | -0.79% | 1.4M | 25,000.00-0.79% | 03/12 | |
VTZ Viet Thanh Plastic Trading and | 17,500.00 | 17,300.00 | 17,500.00 | 17,000.00 | +1.16% | 891.99K | 17,500.00+1.16% | 03/12 | |
NTP Tien Phong Plastic JSC | 61,600.00 | 60,200.00 | 62,900.00 | 59,600.00 | +2.33% | 813.61K | 61,600.00+2.33% | 03/12 | |
LAS LAM THAO FERTI | 21,200.00 | 21,300.00 | 21,600.00 | 21,100.00 | -0.47% | 805.97K | 21,200.00-0.47% | 03/12 | |
VGS VGS | 31,400.00 | 32,100.00 | 32,000.00 | 31,400.00 | -2.18% | 591.69K | 31,400.00-2.18% | 03/12 |
名稱 | 價格 |
---|---|
SFN Saigon Fishing Net JSC | 21,300.00+1,800.0+9.23% |
STP Song Da Industry Trade JSC | 9,900.00+600.0+6.45% |
HDA Dong A Paint JSC | 3,900.00+200.0+5.41% |
NFC Ninh Binh Phosphate | 17,800.00+800.0+4.71% |
TFC TRANGCORP Corporation JSC | 45,900.00+1,600.0+3.61% |
名稱 | 價格 |
---|---|
BXH Haiphong Packing VICEM JSC | 18,100.00-2,000.0-9.95% |
SDN Dong Nai Paint Corporation | 30,200.00-3,300.0-9.85% |
TKU Tung Kuang Industrial JSC | 13,700.00-1,300.0-8.67% |
VIT VIT | 18,400.00-1,600.0-8.00% |
MEL Me Lin Steel | 6,000.00-400.0-6.25% |