名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WITH WithSecure Oyj | 0.729 | 0.719 | 0.744 | 0.701 | +1.39% | 342.41K | 0.729+1.39% | 00:29:59 | |
TIETO TietoEVRY Corp | 16.77 | 16.90 | 16.88 | 16.73 | -0.77% | 258.25K | 16.77-0.77% | 00:29:59 | |
DIGIGR Digitalist Group Oyj | 0.0142 | 0.015 | 0.015 | 0.014 | 0.00% | 104.21K | 0.01420.00% | 00:29:59 | |
FSECURE FSecure Oyj | 1.84 | 1.81 | 1.87 | 1.81 | +1.66% | 69.89K | 1.84+1.66% | 00:29:59 | |
QTCOM Qt Group Oyj | 68.75 | 69.00 | 69.20 | 67.55 | -0.36% | 51.41K | 68.75-0.36% | 00:29:59 |
名稱 | 價格 |
---|---|
FSECURE FSecure Oyj | 1.84+0.03+1.66% |
ACG1V Aspocomp Group | 3.20+0.050+1.59% |
WITH WithSecure Oyj | 0.729+0.010+1.39% |
GOFORE Gofore | 22.35+0.2000+0.90% |
BITTI Bittium | 7.06+0.020+0.28% |
名稱 | 價格 |
---|---|
QPR1V QPR Software | 0.632-0.024-3.05% |
SSH1V SSH Communications Security | 1.05-0.020-1.87% |
TRH1V Trainers House | 2.17-0.0400-1.81% |
SIILI Siili Solutions Oyj | 5.64-0.08-1.40% |
TEM1V Tecnotree Oyj | 2.532-0.0325-1.17% |