名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 16.07 | 16.25 | 16.20 | 15.91 | -1.11% | 122.46K | 16.07-1.11% | 17:35:26 | |
DIGIGR Digitalist Group Oyj | 0.0294 | 0.031 | 0.031 | 0.0288 | -5.16% | 115.28K | 0.0294-5.16% | 17:33:31 | |
WITH WithSecure Oyj | 0.993 | 1.01 | 1.01 | 0.99 | -1.68% | 79.02K | 0.993-1.68% | 17:48:55 | |
FSECURE FSecure Oyj | 1.86 | 1.89 | 1.89 | 1.86 | -1.80% | 29.92K | 1.86-1.80% | 17:47:36 | |
QTCOM Qt Group Oyj | 54.65 | 54.60 | 55.00 | 53.60 | +0.09% | 21.66K | 54.65+0.09% | 17:43:45 |
名稱 | 價格 |
---|---|
ACG1V Aspocomp Group | 4.80+0.130+2.78% |
SSH1V SSH Communications Security | 1.01+0.010+1.00% |
SIILI Siili Solutions Oyj | 6.40+0.04+0.63% |
QTCOM Qt | 54.80+0.2000+0.37% |
QPR1V QPR Software | 0.8780.000.00% |
名稱 | 價格 |
---|---|
DIGIGR Digitalist Oyj | 0.0294-0.0016-5.16% |
DIGIA Digia | 7.42-0.260-3.39% |
GOFORE Gofore | 19.20-0.5200-2.64% |
TIETO TietoEVRY | 15.94-0.31-1.91% |
BITTI Bittium | 7.94-0.160-1.98% |