名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.008 | 0.0082 | 0.0082 | 0.008 | -2.44% | 589.69K | 0.008-2.44% | 19:11:50 | |
TIETO TietoEVRY Corp | 18.03 | 17.35 | 18.09 | 17.64 | +3.92% | 397.41K | 18.03+3.92% | 18:28:50 | |
FSECURE FSecure Oyj | 2.04 | 1.93 | 2.05 | 1.97 | +5.44% | 96.92K | 2.04+5.44% | 19:08:31 | |
QTCOM Qt Group Oyj | 73.30 | 67.65 | 74.00 | 69.30 | +8.35% | 70.83K | 73.30+8.35% | 19:22:53 | |
WITH WithSecure Oyj | 1.08 | 1.054 | 1.10 | 1.066 | +2.47% | 47.73K | 1.08+2.47% | 19:16:14 |
名稱 | 價格 | |
---|---|---|
QTCOM Qt | 73.30 | +5.6500 | +8.35%
TRH1V Trainers House | 2.35 | +0.1300 | +5.86%
FSECURE FSecure Oyj | 2.04 | +0.11 | +5.44%
BITTI Bittium | 6.04 | +0.220 | +3.78%
TIETO TietoEVRY | 18.03 | +0.68 | +3.92%
名稱 | 價格 | |
---|---|---|
TEM1V Tecnotree Oyj | 6.491 | -0.6750 | -9.42%
QPR1V QPR Software | 0.552 | -0.048 | -8.00%
SIILI Siili Solutions Oyj | 8.26 | -0.66 | -7.40%
DIGIGR Digitalist Oyj | 0.008 | -0.0002 | -2.44%
SSH1V SSH Communications Security | 1.295 | -0.025 | -1.89%