| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 19.80 | 19.77 | 20.08 | 19.64 | +0.15% | 291K | 19.80+0.15% | 05/05 | |
FSECURE FSecure Oyj | 1.86 | 1.86 | 1.86 | 1.82 | 0.00% | 147.22K | 1.860.00% | 05/05 | |
QTCOM Qt Group Oyj | 19.38 | 19.44 | 19.87 | 19.10 | -0.31% | 118.36K | 19.38-0.31% | 05/05 | |
SSH1V SSH Communications Security | 2.23 | 2.37 | 2.40 | 2.21 | -5.91% | 43.27K | 2.23-5.91% | 05/05 | |
WETTERI Wetteri Oyj | 0.177 | 0.183 | 0.184 | 0.15 | -3.28% | 27.1K | 0.177-3.28% | 05/05 |
| 名稱 | 價格 |
|---|---|
DIGIA Digia | 5.86+0.200+3.53% |
DIGIGR Digitalist Oyj | 2.15+0.0600+2.87% |
SIILI Siili Solutions Oyj | 2.92+0.05+1.74% |
QPR1V QPR Software | 0.53+0.008+1.53% |
TIETO TietoEVRY | 19.80+0.03+0.15% |
| 名稱 | 價格 |
|---|---|
SSH1V SSH Communications Security | 2.23-0.140-5.91% |
SOLTEQ Solteq | 0.31-0.015-4.62% |
WETTERI Wetteri Oyj | 0.177-0.006-3.28% |
TRH1V Trainers House | 2.40-0.0600-2.44% |
GOFORE Gofore | 11.26-0.2600-2.26% |