| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 17.56 | 17.49 | 17.56 | 17.03 | +0.40% | 480.47K | 17.56+0.40% | 00:29:59 | |
FSECURE FSecure Oyj | 1.68 | 1.68 | 1.70 | 1.66 | 0.00% | 389.37K | 1.680.00% | 00:29:59 | |
QTCOM Qt Group Oyj | 26.06 | 25.50 | 26.36 | 25.16 | +2.20% | 230.22K | 26.06+2.20% | 00:29:34 | |
BITTI Bittium Oyj | 38.40 | 37.30 | 38.40 | 36.55 | +2.95% | 91.91K | 38.40+2.95% | 00:29:55 | |
DIGIA Digia Oyj | 6.62 | 6.34 | 6.64 | 6.44 | +4.42% | 67.07K | 6.62+4.42% | 00:29:59 |
| 名稱 | 價格 |
|---|---|
DIGIA Digia | 6.62+0.280+4.42% |
DIGIGR Digitalist Oyj | 2.60+0.0800+3.17% |
BITTI Bittium | 38.40+1.100+2.95% |
QTCOM Qt | 26.06+0.5600+2.20% |
SSH1V SSH Communications Security | 2.83+0.060+2.17% |
| 名稱 | 價格 |
|---|---|
QPR1V QPR Software | 0.81-0.060-6.90% |
GOFORE Gofore | 12.04-0.5000-3.99% |
SIILI Siili Solutions Oyj | 4.37-0.06-1.35% |
FSECURE FSecure Oyj | 1.680.000.00% |
TEM1V Tecnotree Oyj | 5.62+0.0100+0.18% |