名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 16.63 | 16.58 | 16.68 | 16.37 | +0.30% | 1.11M | 16.63+0.30% | 21/12 | |
WITH WithSecure Oyj | 0.725 | 0.74 | 0.741 | 0.718 | -2.70% | 272.34K | 0.725-2.70% | 21/12 | |
DIGIGR Digitalist Group Oyj | 0.0142 | 0.0136 | 0.0144 | 0.0134 | 0.00% | 241.47K | 0.01420.00% | 21/12 | |
WETTERI Wetteri Oyj | 0.279 | 0.295 | 0.301 | 0.279 | -6.78% | 135.29K | 0.279-6.78% | 21/12 | |
FSECURE FSecure Oyj | 1.81 | 1.79 | 1.81 | 1.78 | +1.12% | 74.79K | 1.81+1.12% | 21/12 |
名稱 | 價格 |
---|---|
SSH1V SSH Communications Security | 1.13+0.090+8.65% |
SOLTEQ Solteq | 0.608+0.036+6.99% |
TRH1V Trainers House | 2.22+0.1200+5.71% |
QPR1V QPR Software | 0.726+0.018+2.82% |
FSECURE FSecure Oyj | 1.81+0.02+1.12% |
名稱 | 價格 |
---|---|
WETTERI Wetteri Oyj | 0.279-0.016-6.78% |
WITH WithSecure Oyj | 0.725-0.015-2.70% |
BITTI Bittium | 6.86-0.180-2.56% |
DIGIGR Digitalist Oyj | 0.0142+0.00060.00% |
TEM1V Tecnotree Oyj | 2.4055-0.00400.00% |