| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.4725 | 0.4725 | 0.481 | 0.4555 | +3.05% | 1.89M | 0.4725+3.05% | 20/05 | |
STERV Stora Enso OYJ | 9.784 | 9.784 | 9.916 | 9.644 | +0.08% | 1.62M | 9.784+0.08% | 20/05 | |
OUT1V Outokumpu oyj | 5.66 | 5.66 | 5.745 | 5.515 | +3.10% | 984.39K | 5.66+3.10% | 20/05 | |
UPM Upm-kymmene | 25.31 | 25.63 | 25.69 | 25.24 | -1.25% | 874.25K | 25.31-1.25% | 20/05 | |
SSABBH SSAB B | 8.092 | 7.724 | 8.198 | 7.724 | +4.76% | 447.58K | 8.092+4.76% | 20/05 |
| 名稱 | 價格 |
|---|---|
SSABAH SSAB AB | 8.162+0.408+5.26% |
SSABBH SSAB B | 8.092+0.368+4.76% |
OUT1V Outokumpu oyj | 5.66+0.1700+3.10% |
SOSI1 Sotkamo Silver AB | 0.4725+0.0140+3.05% |
PAMPALO Endomines AB | 9.80+0.27+2.83% |
| 名稱 | 價格 |
|---|---|
UPM UPM-Kymmene | 25.31-0.32-1.25% |
AFAGR Afarak Group | 0.26-0.0020-0.76% |
CTH1V Componenta | 5.000.000.00% |
STEAV Stora Enso (HE) | 9.840.000.00% |
STERV Stora Enso OYJ | 9.784+0.008+0.08% |