| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
STERV Stora Enso OYJ | 9.798 | 9.798 | 9.86 | 9.672 | +0.14% | 1.51M | 9.798+0.14% | 21/05 | |
SOSI1 Sotkamo Silver AB | 0.4705 | 0.4705 | 0.477 | 0.4565 | -0.42% | 1.33M | 0.4705-0.42% | 21/05 | |
UPM Upm-kymmene | 25.22 | 25.22 | 25.54 | 25.08 | -0.36% | 1.1M | 25.22-0.36% | 21/05 | |
OUT1V Outokumpu oyj | 5.675 | 5.675 | 5.70 | 5.545 | +0.27% | 822.19K | 5.675+0.27% | 21/05 | |
SSABBH SSAB B | 8.068 | 8.068 | 8.13 | 7.95 | -0.30% | 186.66K | 8.068-0.30% | 21/05 |
| 名稱 | 價格 |
|---|---|
AFAGR Afarak Group | 0.273+0.0130+5.00% |
METSA Metsa Board A | 4.52+0.170+3.91% |
CTH1V Componenta | 5.02+0.020+0.40% |
OUT1V Outokumpu oyj | 5.675+0.0150+0.27% |
KOSKI Koskisen | 9.02+0.02+0.22% |
| 名稱 | 價格 |
|---|---|
PAMPALO Endomines AB | 9.70-0.10-1.02% |
SSABAH SSAB AB | 8.122-0.040-0.49% |
SOSI1 Sotkamo Silver AB | 0.4705-0.0020-0.42% |
UPM UPM-Kymmene | 25.22-0.09-0.36% |
SSABBH SSAB B | 8.068-0.024-0.30% |