| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.688 | 0.702 | 0.73 | 0.665 | -1.99% | 6.44M | 0.688-1.99% | 19:18:46 | |
OUT1V Outokumpu oyj | 4.746 | 4.772 | 4.832 | 4.728 | -0.54% | 316.81K | 4.746-0.54% | 18:57:44 | |
SSABBH SSAB AB | 6.932 | 7.096 | 7.154 | 6.91 | -2.31% | 324.9K | 6.932-2.31% | 19:17:32 | |
STERV Stora Enso OYJ | 10.26 | 10.39 | 10.48 | 10.25 | -1.25% | 183.74K | 10.26-1.25% | 18:52:24 | |
METSB Metsa Board Oyj | 2.732 | 2.806 | 2.836 | 2.712 | -2.64% | 197.61K | 2.732-2.64% | 19:16:29 |
| 名稱 | 價格 |
|---|---|
KOSKI Koskisen | 9.36+0.16+1.74% |
AFAGR Afarak Group | 0.348+0.0020+0.58% |
KEMIRA Kemira Oy | 20.28+0.12+0.60% |
PAMPALO Endomines AB | 35.25-0.10-0.28% |
OUT1V Outokumpu oyj | 4.746-0.0260-0.54% |
| 名稱 | 價格 |
|---|---|
METSB Metsa Board Oyj | 2.732-0.074-2.64% |
SSABBH SSAB AB | 6.932-0.164-2.31% |
SOSI1 Sotkamo Silver AB | 0.688-0.0140-1.99% |
SSABAH SSAB AB | 7.012-0.132-1.85% |
UPM UPM-Kymmene | 23.88-0.34-1.40% |