| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.4025 | 0.382 | 0.409 | 0.373 | +5.37% | 2.62M | 0.4025+5.37% | 17/04 | |
STERV Stora Enso OYJ | 10.52 | 10.26 | 10.55 | 10.175 | +2.53% | 2.49M | 10.52+2.53% | 17/04 | |
UPM Upm-kymmene | 26.48 | 26.09 | 26.48 | 25.94 | +1.49% | 1.8M | 26.48+1.49% | 17/04 | |
OUT1V Outokumpu oyj | 5.385 | 5.20 | 5.435 | 5.20 | +3.56% | 1.57M | 5.385+3.56% | 17/04 | |
KEMIRA Kemira Oy | 19.60 | 19.46 | 19.60 | 19.37 | +0.72% | 392.41K | 19.60+0.72% | 17/04 |
| 名稱 | 價格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.4025+0.0205+5.37% |
SSABAH SSAB AB | 7.876+0.278+3.66% |
OUT1V Outokumpu oyj | 5.385+0.1850+3.56% |
STEAV Stora Enso (HE) | 10.55+0.350+3.43% |
SSABBH SSAB AB | 7.794+0.234+3.10% |
| 名稱 | 價格 |
|---|---|
KOSKI Koskisen | 9.60+0.02+0.21% |
METSA Metsa Board A | 4.46+0.010+0.22% |
CTH1V Componenta | 4.50+0.010+0.22% |
KEMIRA Kemira Oy | 19.60+0.14+0.72% |
AFAGR Afarak Group | 0.294+0.0040+1.38% |