| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.468 | 0.477 | 0.4795 | 0.461 | -1.89% | 1.19M | 0.468-1.89% | 04/09 | |
OUT1V Outokumpu oyj | 5.735 | 5.72 | 5.83 | 5.70 | +0.26% | 888.88K | 5.735+0.26% | 04/09 | |
UPM Upm-kymmene | 24.24 | 24.01 | 24.34 | 23.93 | +0.96% | 808.95K | 24.24+0.96% | 04/09 | |
SSABBH SSAB B | 9.528 | 9.282 | 9.68 | 9.296 | +2.65% | 203.57K | 9.528+2.65% | 04/09 | |
METSB Metsa Board Oyj | 3.466 | 3.392 | 3.504 | 3.376 | +2.18% | 148.04K | 3.466+2.18% | 04/09 |
| 名稱 | 價格 |
|---|---|
SSABAH SSAB AB | 9.484+0.246+2.66% |
SSABBH SSAB B | 9.528+0.246+2.65% |
METSB Metsa Board Oyj | 3.466+0.074+2.18% |
UPM UPM-Kymmene | 24.24+0.23+0.96% |
CTH1V Componenta | 7.70+0.020+0.26% |
| 名稱 | 價格 |
|---|---|
PAMPALO Endomines AB | 9.69-0.28-2.81% |
SOSI1 Sotkamo Silver AB | 0.468-0.0090-1.89% |
METSA Metsa Board A | 4.42-0.020-0.45% |
AFAGR Afarak Group | 0.252-0.0010-0.40% |
KOSKI Koskisen | 8.700.000.00% |