📌 最新 AI 精選股即將發布。上個月有13檔精選股已上漲+25%... 搶先看

Hang Seng Tech Index Futures

香港
貨幣 HKD
6,052.00
-34.00(-0.56%)
關閉

Hang Seng Tech F期貨歷史數據

時間範圍
Daily
2025-02-03 - 2025-04-01
6,052.006,071.006,209.005,951.00218.96K-0.56%
6,052.006,071.006,209.005,951.00218.96K-0.56%
6,086.005,781.006,100.005,731.00198.99K+5.22%
6,086.005,781.006,100.005,731.00198.99K+5.22%
5,784.005,533.005,789.005,445.00161.02K+4.54%
5,784.005,533.005,789.005,445.00161.02K+4.54%
5,533.005,529.005,599.005,364.00170.30K+0.22%
5,533.005,529.005,599.005,364.00170.30K+0.22%
5,521.005,578.005,711.005,466.00196.36K-1.02%
5,521.005,578.005,711.005,466.00196.36K-1.02%
5,578.005,880.005,955.005,518.00259.62K-5.20%
5,884.005,941.006,081.005,823.0034.48K-0.94%
5,940.005,675.006,026.005,631.00195.21K+4.21%
5,700.005,783.005,809.005,544.00304.32K-1.44%
5,783.005,861.005,975.005,734.00327.95K-1.31%
5,860.005,499.005,871.005,492.00292.46K+6.55%
5,500.005,667.005,677.005,470.00184.69K-3.00%
5,670.005,651.005,684.005,514.00161.65K+0.25%
5,656.005,507.005,704.005,488.00204.52K+2.78%
5,503.005,543.005,667.005,403.00235.11K-0.58%
5,535.005,232.005,558.005,171.00219.34K+5.79%
5,232.005,283.005,514.005,210.00244.89K-0.82%
5,275.005,151.005,298.005,141.00139.16K+2.51%
5,146.005,290.005,326.005,139.00131.54K-2.45%
5,275.005,168.005,309.005,132.00144.81K+2.05%
5,169.005,073.005,219.005,042.00143.08K+1.95%
5,070.004,939.005,077.004,899.0089.63K+2.53%
4,945.004,985.005,070.004,858.00142.98K-0.82%
4,986.004,756.005,000.004,734.00148.78K+5.52%
4,725.004,689.004,764.004,577.0076.61K-21.93%
最高:
6,209.00
升跌(%):
8.50
平均:
5,546.13
差價:
1,632.00
最低:
4,577.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利