6,052.00 | 6,071.00 | 6,209.00 | 5,951.00 | 218.96K | -0.56% | |
6,052.00 | 6,071.00 | 6,209.00 | 5,951.00 | 218.96K | -0.56% | |
6,086.00 | 5,781.00 | 6,100.00 | 5,731.00 | 198.99K | +5.22% | |
6,086.00 | 5,781.00 | 6,100.00 | 5,731.00 | 198.99K | +5.22% | |
5,784.00 | 5,533.00 | 5,789.00 | 5,445.00 | 161.02K | +4.54% | |
5,784.00 | 5,533.00 | 5,789.00 | 5,445.00 | 161.02K | +4.54% | |
5,533.00 | 5,529.00 | 5,599.00 | 5,364.00 | 170.30K | +0.22% | |
5,533.00 | 5,529.00 | 5,599.00 | 5,364.00 | 170.30K | +0.22% | |
5,521.00 | 5,578.00 | 5,711.00 | 5,466.00 | 196.36K | -1.02% | |
5,521.00 | 5,578.00 | 5,711.00 | 5,466.00 | 196.36K | -1.02% | |
5,578.00 | 5,880.00 | 5,955.00 | 5,518.00 | 259.62K | -5.20% | |
5,884.00 | 5,941.00 | 6,081.00 | 5,823.00 | 34.48K | -0.94% | |
5,940.00 | 5,675.00 | 6,026.00 | 5,631.00 | 195.21K | +4.21% | |
5,700.00 | 5,783.00 | 5,809.00 | 5,544.00 | 304.32K | -1.44% | |
5,783.00 | 5,861.00 | 5,975.00 | 5,734.00 | 327.95K | -1.31% | |
5,860.00 | 5,499.00 | 5,871.00 | 5,492.00 | 292.46K | +6.55% | |
5,500.00 | 5,667.00 | 5,677.00 | 5,470.00 | 184.69K | -3.00% | |
5,670.00 | 5,651.00 | 5,684.00 | 5,514.00 | 161.65K | +0.25% | |
5,656.00 | 5,507.00 | 5,704.00 | 5,488.00 | 204.52K | +2.78% | |
5,503.00 | 5,543.00 | 5,667.00 | 5,403.00 | 235.11K | -0.58% | |
5,535.00 | 5,232.00 | 5,558.00 | 5,171.00 | 219.34K | +5.79% | |
5,232.00 | 5,283.00 | 5,514.00 | 5,210.00 | 244.89K | -0.82% | |
5,275.00 | 5,151.00 | 5,298.00 | 5,141.00 | 139.16K | +2.51% | |
5,146.00 | 5,290.00 | 5,326.00 | 5,139.00 | 131.54K | -2.45% | |
5,275.00 | 5,168.00 | 5,309.00 | 5,132.00 | 144.81K | +2.05% | |
5,169.00 | 5,073.00 | 5,219.00 | 5,042.00 | 143.08K | +1.95% | |
5,070.00 | 4,939.00 | 5,077.00 | 4,899.00 | 89.63K | +2.53% | |
4,945.00 | 4,985.00 | 5,070.00 | 4,858.00 | 142.98K | -0.82% | |
4,986.00 | 4,756.00 | 5,000.00 | 4,734.00 | 148.78K | +5.52% | |
4,725.00 | 4,689.00 | 4,764.00 | 4,577.00 | 76.61K | -21.93% |