恒生綜合指數 (HSCI)

香港
貨幣 HKD
免責聲明
2,550.95
-28.26(-1.10%)
關閉

恒生綜合指數歷史數據

時間範圍
Daily
2023-11-02 - 2023-12-02
日期收市 開市 成交量 升跌(%)
2,550.952,576.002,580.342,550.9513.96B-1.10%
2,579.212,570.192,582.792,550.4714.80B+0.32%
2,570.962,624.192,624.192,555.5615.78B-1.90%
2,620.722,645.032,645.032,613.0214.02B-0.84%
2,642.982,665.222,665.222,619.3421.23B-0.25%
2,649.592,682.832,682.832,647.1811.81B-1.78%
2,697.562,661.322,698.752,647.7521.59B+1.18%
2,666.052,669.182,676.602,655.4220.82B-0.09%
2,668.542,695.462,715.352,661.9014.94B-0.20%
2,673.812,647.752,675.182,637.3317.31B+1.82%
2,626.052,645.072,646.982,619.0522.82B-1.84%
2,675.392,722.252,722.252,658.217.07B-1.20%
2,707.782,674.922,708.282,665.359.68B+3.61%
2,613.542,628.132,637.322,607.388.28B-0.14%
2,617.312,592.792,621.302,573.896.27B+1.27%
2,584.482,606.142,606.142,581.206.39B-1.66%
2,628.162,636.872,645.772,622.056.59B-0.41%
2,639.052,652.212,668.202,633.408.71B-0.56%
2,654.002,680.822,685.782,652.446.49B-1.56%
2,696.002,676.942,704.172,676.469.19B+2.08%
2,640.972,600.512,648.422,595.397.31B+2.49%
2,576.742,582.282,607.722,568.436.45B+0.66%
最高
2,722.25
升跌(%)
-0.35
平均
2,635.45
差價
171.78
最低
2,550.47