注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
周一網購日優惠: 高達55%折扣 獲取優惠
- 成交量: 21,226,240,000
- 開市: 2,665.22
- 全日波幅: 2,619.34 - 2,665.22
恒生綜合指數
2,642.98
-6.61
-0.25%
恒生綜合指數元件
此頁顯示Hang Seng Comp I指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 8.48 | 8.89 | 8.27 | -0.25 | -2.86% | 3.21M | 16:08:24 | ||
| ASM太平洋 | 80.15 | 80.45 | 76.35 | +1.50 | +1.91% | 904.41K | 16:08:24 | ||
| Chervon Holdings | 18.74 | 19.62 | 18.50 | -0.48 | -2.50% | 372.00K | 16:08:24 | ||
| China Conch Environment Protection Holdings | 1.930 | 1.990 | 1.900 | -0.050 | -2.53% | 3.40M | 16:08:24 | ||
| China Ruyi Holdings | 1.75 | 1.88 | 1.73 | -0.09 | -4.89% | 51.66M | 16:08:24 | ||
| China Securities HK | 7.26 | 7.43 | 7.21 | -0.19 | -2.55% | 2.18M | 16:08:24 | ||
| 洛陽鉬業 | 4.42 | 4.53 | 4.41 | -0.02 | -0.45% | 9.47M | 16:08:24 | ||
| COSCO Shipping Ports HK | 5.37 | 5.42 | 5.32 | +0.03 | +0.56% | 4.52M | 16:08:24 | ||
| ESR | 10.00 | 10.00 | 9.85 | +0.08 | +0.81% | 5.37M | 16:08:24 | ||
| Gushengtang Holdings | 51.35 | 52.15 | 50.65 | +0.20 | +0.39% | 839.81K | 16:08:24 | ||
| H&H國際控股 | 11.18 | 11.20 | 10.80 | +0.16 | +1.45% | 584.50K | 16:08:24 | ||
| HTSC | 9.71 | 10.26 | 9.53 | -0.53 | -5.18% | 8.02M | 16:08:24 | ||
| Huitongda Network | 29.30 | 30.00 | 28.65 | 0.00 | 0.00% | 296.20K | 16:08:24 | ||
| JD | 106.60 | 109.70 | 105.90 | -1.70 | -1.57% | 15.11M | 16:08:24 | ||
| JS環球生活 | 1.31 | 1.34 | 1.30 | -0.03 | -2.24% | 2.94M | 16:08:24 | ||
| Lepu Biopharma | 3.61 | 3.83 | 3.51 | -0.16 | -4.24% | 1.20M | 16:08:24 | ||
| MOG HOLDINGS | 1.96 | 2.10 | 1.96 | -0.05 | -2.49% | 93.86M | 16:08:24 | ||
| Productive Tech | 0.600 | 0.600 | 0.550 | +0.030 | +5.26% | 80.74M | 16:08:24 | ||
| Qingdao AInnovation Tech | 9.900 | 10.300 | 9.870 | -0.240 | -2.37% | 1.08M | 16:08:24 | ||
| S Enjoy Service Group Co | 3.77 | 3.97 | 3.75 | -0.17 | -4.31% | 1.34M | 16:08:24 | ||
| Shandong Hi Speed New Energy | 2.350 | 2.460 | 2.350 | -0.060 | -2.49% | 365.00K | 16:08:24 | ||
| Sirnaomics | 46.00 | 47.15 | 45.35 | -1.15 | -2.44% | 197.55K | 16:08:24 | ||
| SOHO中國 | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 1.22M | 16:08:24 | ||
| SY Holdings | 5.01 | 5.13 | 5.01 | -0.04 | -0.79% | 585.00K | 16:08:24 | ||
| TCL電子 | 2.66 | 2.75 | 2.65 | -0.08 | -2.92% | 1.87M | 16:08:24 | ||
| 89.60 | 92.50 | 89.05 | -3.90 | -4.17% | 47.52K | 16:08:24 | |||
| Zhihu | 15.22 | 15.46 | 14.80 | +0.40 | +2.70% | 45.70K | 16:08:24 | ||
| 三一國際 | 8.14 | 8.40 | 8.00 | -0.21 | -2.51% | 4.78M | 16:08:24 | ||
| 三生製藥 | 7.35 | 7.69 | 7.28 | -0.21 | -2.78% | 7.18M | 16:08:24 | ||
| 上海實業控股 | 9.45 | 9.55 | 9.40 | -0.12 | -1.25% | 853.20K | 16:08:24 | ||
| 上海复旦微电子集团股份有限公司 | 16.28 | 17.00 | 16.28 | -0.40 | -2.40% | 1.21M | 16:08:24 | ||
| 上海石油化工股份 | 1.100 | 1.140 | 1.090 | -0.030 | -2.65% | 13.22M | 16:08:24 | ||
| 上海醫藥 | 11.22 | 11.58 | 11.22 | -0.34 | -2.94% | 1.46M | 16:08:24 | ||
| 上海電氣 | 1.680 | 1.710 | 1.670 | -0.030 | -1.75% | 3.59M | 16:08:24 | ||
| 上美股份 | 22.35 | 23.85 | 22.35 | -0.95 | -4.08% | 55.40K | 16:08:24 | ||
| 世茂服務 | 1.23 | 1.32 | 1.21 | -0.09 | -6.82% | 31.08M | 16:08:24 | ||
| 丘鈦科技 | 4.74 | 4.97 | 4.73 | -0.18 | -3.66% | 5.75M | 16:08:24 | ||
| 中信國際電訊 | 3.050 | 3.060 | 3.030 | +0.010 | +0.33% | 2.30M | 16:08:24 | ||
| 中信股份 | 7.25 | 7.44 | 7.18 | -0.10 | -1.36% | 15.84M | 16:08:24 | ||
| 中信証券 | 16.08 | 16.60 | 15.88 | -0.40 | -2.43% | 13.47M | 16:08:24 | ||
| 中信銀行 | 3.56 | 3.63 | 3.53 | -0.03 | -0.84% | 32.12M | 16:08:24 | ||
| 中化化肥 | 0.870 | 0.890 | 0.870 | -0.020 | -2.25% | 1.78M | 16:08:24 | ||
| 中升控股 | 18.12 | 18.66 | 17.86 | -0.44 | -2.37% | 2.85M | 16:08:24 | ||
| 中國中免 | 85.20 | 88.00 | 84.10 | -2.50 | -2.85% | 730.37K | 16:08:24 | ||
| 中國中藥 | 3.85 | 3.98 | 3.83 | -0.06 | -1.53% | 21.99M | 16:08:24 | ||
| 中國中車 | 3.16 | 3.22 | 3.12 | -0.04 | -1.25% | 26.63M | 16:08:24 | ||
| 中國中鐵 | 3.40 | 3.53 | 3.38 | -0.10 | -2.86% | 21.17M | 16:08:24 | ||
| 中國交通建設 | 3.41 | 3.48 | 3.41 | -0.07 | -2.01% | 8.42M | 16:08:24 | ||
| 中國人壽 | 10.56 | 10.98 | 10.46 | -0.32 | -2.94% | 35.82M | 16:08:24 | ||
| 中國人民保險 | 2.50 | 2.57 | 2.48 | -0.05 | -1.96% | 27.82M | 16:08:24 | ||
| 中國信達 | 0.760 | 0.790 | 0.750 | -0.020 | -2.56% | 33.01M | 16:08:24 | ||
| 中國光大控股 | 4.56 | 4.64 | 4.51 | -0.08 | -1.72% | 1.26M | 16:08:24 | ||
| 中國光大環境 | 2.54 | 2.62 | 2.52 | -0.05 | -1.93% | 18.16M | 16:08:24 | ||
| 中國光大銀行 | 2.17 | 2.21 | 2.15 | -0.04 | -1.81% | 11.92M | 16:08:24 | ||
| 中國南方航空股份 | 3.71 | 3.80 | 3.62 | -0.06 | -1.59% | 8.17M | 16:08:24 | ||
| 中國國航 | 5.26 | 5.31 | 5.16 | -0.06 | -1.13% | 8.41M | 16:08:24 | ||
| 中國太保 | 16.60 | 17.38 | 16.40 | -0.64 | -3.71% | 16.41M | 16:08:24 | ||
| 中國太平 | 6.93 | 7.21 | 6.91 | -0.18 | -2.53% | 5.44M | 16:08:24 | ||
| 中國宏橋 | 6.18 | 6.42 | 6.13 | -0.14 | -2.22% | 23.12M | 16:08:24 | ||
| 中國平安 | 35.75 | 37.50 | 35.60 | -1.35 | -3.64% | 59.46M | 16:08:24 | ||
| 中國建材 | 3.49 | 3.60 | 3.47 | -0.06 | -1.69% | 11.87M | 16:08:24 | ||
| 中國建築國際 | 8.90 | 8.92 | 8.72 | -0.02 | -0.22% | 3.01M | 16:08:24 | ||
| 中國旭陽集團 | 3.180 | 3.270 | 3.130 | -0.020 | -0.63% | 6.65M | 16:08:24 | ||
| 中國旺旺 | 4.78 | 4.89 | 4.68 | +0.15 | +3.24% | 9.85M | 16:08:24 | ||
| 中國有色礦業有限公司 | 4.820 | 4.970 | 4.810 | +0.030 | +0.63% | 1.02M | 16:08:24 | ||
| 中國東方教育 | 2.55 | 2.63 | 2.50 | +0.03 | +1.19% | 9.58M | 16:08:24 | ||
| 中國東方航空 | 2.52 | 2.53 | 2.48 | +0.01 | +0.40% | 7.06M | 16:08:24 | ||
| 中國東方集團 | 1.210 | 1.220 | 1.190 | -0.020 | -1.63% | 2.20M | 16:08:24 | ||
| 中國民航資訊網絡 | 13.48 | 13.90 | 13.34 | -0.24 | -1.75% | 2.72M | 16:08:24 | ||
| 中國水務 | 4.62 | 4.78 | 4.61 | -0.15 | -3.14% | 2.87M | 16:08:24 | ||
| 中國海外宏洋集團 | 2.62 | 2.63 | 2.52 | 0.00 | 0.00% | 2.17M | 16:08:24 | ||
| 中國海外發展 | 14.42 | 15.14 | 14.06 | -0.58 | -3.87% | 29.70M | 16:08:24 | ||
| 中國海洋石油 | 12.86 | 13.02 | 12.80 | +0.02 | +0.16% | 75.15M | 16:08:24 | ||
| 中國燃氣 | 7.20 | 7.20 | 7.02 | +0.18 | +2.56% | 10.93M | 16:08:24 | ||
| 中國生物製藥 | 3.74 | 3.89 | 3.71 | -0.09 | -2.35% | 54.94M | 16:08:24 | ||
| 中國石油化工股份 | 4.01 | 4.10 | 3.98 | -0.04 | -0.99% | 107.38M | 16:08:24 | ||
| 中國石油股份 | 5.07 | 5.18 | 5.02 | -0.04 | -0.78% | 87.00M | 16:08:24 | ||
| 中國神華 | 25.300 | 25.400 | 25.050 | +0.250 | +1.00% | 11.14M | 16:08:24 | ||
| 中國科培 | 1.74 | 1.77 | 1.72 | -0.03 | -1.69% | 594.00K | 16:08:24 | ||
| 中國移動 | 62.50 | 63.15 | 62.15 | 0.00 | 0.00% | 20.44M | 16:08:24 | ||
| 中國聯塑 | 4.24 | 4.36 | 4.18 | -0.14 | -3.20% | 7.79M | 16:08:24 | ||
| 中國聯通 | 4.95 | 5.08 | 4.95 | -0.06 | -1.20% | 15.01M | 16:08:24 | ||
| 中國能源建設 | 0.740 | 0.770 | 0.740 | -0.020 | -2.63% | 12.01M | 16:08:24 | ||
| 中國華融 | 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 24.96M | 16:08:24 | ||
| 中國財險 | 9.03 | 9.27 | 8.87 | -0.29 | -3.11% | 35.19M | 16:08:24 | ||
| 中國軟件國際 | 6.66 | 6.74 | 6.53 | +0.09 | +1.37% | 19.79M | 16:08:24 | ||
| 中國通信服務 | 3.41 | 3.65 | 3.38 | -0.18 | -5.01% | 6.17M | 16:08:24 | ||
| 中國通號 | 2.31 | 2.41 | 2.31 | -0.09 | -3.75% | 12.61M | 16:08:24 | ||
| 中國重汽 | 16.16 | 16.46 | 16.02 | -0.28 | -1.70% | 2.53M | 16:08:24 | ||
| 中國金茂 | 0.89 | 0.95 | 0.89 | -0.05 | -5.32% | 43.76M | 16:08:24 | ||
| 中國銀河 | 4.14 | 4.24 | 4.10 | -0.09 | -2.13% | 24.70M | 16:08:24 | ||
| 中國銀行 | 2.840 | 2.890 | 2.820 | -0.020 | -0.70% | 279.36M | 16:08:24 | ||
| 中國鋁業 | 3.810 | 3.960 | 3.800 | -0.080 | -2.06% | 19.18M | 16:08:24 | ||
| 中國鐵塔 | 0.800 | 0.820 | 0.790 | -0.010 | -1.23% | 112.03M | 16:08:24 | ||
| 中國鐵建 | 4.36 | 4.43 | 4.33 | -0.04 | -0.91% | 6.00M | 16:08:24 | ||
| 中國電信 | 3.52 | 3.55 | 3.50 | -0.01 | -0.28% | 28.67M | 16:08:24 | ||
| 中國電力 | 2.840 | 2.850 | 2.790 | -0.010 | -0.35% | 25.28M | 16:08:24 | ||
| 中國高速傳動 | 1.73 | 1.79 | 1.73 | -0.04 | -2.26% | 4.51M | 16:08:24 | ||
| 中國黃金國際 | 32.85 | 33.25 | 32.30 | +1.05 | +3.30% | 1.98M | 16:08:24 | ||
| 中國龍工 | 1.210 | 1.230 | 1.190 | -0.020 | -1.63% | 1.86M | 16:08:24 | ||
| 中廣核新能源 | 1.880 | 1.950 | 1.870 | -0.080 | -4.08% | 7.26M | 16:08:24 | ||
| 中廣核礦業 | 1.550 | 1.600 | 1.520 | -0.040 | -2.52% | 21.76M | 16:08:24 | ||
| 中廣核電力 | 1.870 | 1.890 | 1.860 | +0.010 | +0.54% | 23.96M | 16:08:24 | ||
| 中手遊 | 1.440 | 1.490 | 1.420 | -0.050 | -3.36% | 6.27M | 16:08:24 | ||
| 中教控股 | 5.01 | 5.21 | 4.91 | -0.02 | -0.40% | 20.56M | 16:08:24 | ||
| 中海油田服務 | 8.34 | 8.44 | 8.30 | -0.06 | -0.71% | 3.47M | 16:08:24 | ||
| 中海物業 | 6.44 | 6.55 | 6.21 | -0.11 | -1.68% | 8.13M | 16:08:24 | ||
| 中煙國際 | 10.54 | 10.98 | 10.54 | -0.38 | -3.48% | 885.00K | 16:08:24 | ||
| 中煤能源 | 6.57 | 6.61 | 6.48 | +0.11 | +1.70% | 18.13M | 16:08:24 | ||
| 中石化冠德 | 3.09 | 3.09 | 3.03 | +0.01 | +0.32% | 1.89M | 16:08:24 | ||
| 中糧肉食 | 1.840 | 1.890 | 1.830 | -0.050 | -2.65% | 9.55M | 16:08:24 | ||
| 中聯重科 | 4.05 | 4.13 | 4.01 | -0.04 | -0.98% | 3.53M | 16:08:24 | ||
| 中興通訊 | 16.86 | 17.38 | 16.76 | -0.48 | -2.77% | 4.50M | 16:08:24 | ||
| 中航科工 | 3.49 | 3.64 | 3.49 | -0.17 | -4.64% | 6.69M | 16:08:24 | ||
| 中船租賃 | 1.350 | 1.390 | 1.350 | -0.030 | -2.17% | 878.00K | 16:08:24 | ||
| 中芯國際 | 22.60 | 22.90 | 22.20 | -0.15 | -0.66% | 18.85M | 16:08:24 | ||
| 中裕燃氣 | 5.15 | 5.21 | 5.11 | 0.00 | 0.00% | 783.00K | 16:08:24 | ||
| 中車時代電氣 | 24.40 | 24.70 | 24.15 | -0.10 | -0.41% | 1.77M | 16:08:24 | ||
| 中通快遞-SW | 172.40 | 173.20 | 171.20 | -1.40 | -0.81% | 157.65K | 16:08:24 | ||
| 中遠海控 | 7.04 | 7.19 | 7.00 | -0.12 | -1.68% | 18.96M | 16:08:24 | ||
| 中遠海能 | 7.68 | 7.75 | 7.56 | -0.01 | -0.13% | 4.21M | 16:08:24 | ||
| 中金公司 | 12.32 | 12.64 | 12.24 | -0.30 | -2.38% | 10.96M | 16:08:24 | ||
| 中銀航空租賃 | 55.75 | 58.00 | 55.20 | -1.25 | -2.19% | 677.24K | 16:08:24 | ||
| 中銀香港 | 21.05 | 21.40 | 20.75 | -0.30 | -1.41% | 10.92M | 16:08:24 | ||
| 中集安瑞科 | 6.74 | 6.88 | 6.66 | -0.07 | -1.03% | 1.24M | 16:08:24 | ||
| 中集集團 | 4.74 | 4.90 | 4.72 | -0.05 | -1.04% | 1.09M | 16:08:24 | ||
| 中電控股 | 60.40 | 60.75 | 59.90 | +0.15 | +0.25% | 3.08M | 16:08:24 | ||
| 九方財富 | 12.20 | 12.78 | 12.10 | -0.34 | -2.71% | 298.50K | 16:08:24 | ||
| 九毛九 | 7.91 | 8.24 | 7.77 | -0.33 | -4.00% | 25.16M | 16:08:24 | ||
| 九龍倉置業 | 24.95 | 26.20 | 24.45 | -0.95 | -3.67% | 5.69M | 16:08:24 | ||
| 九龍倉集團 | 19.82 | 20.85 | 18.94 | -0.78 | -3.79% | 9.26M | 16:08:24 | ||
| 五礦資源 | 2.270 | 2.340 | 2.240 | -0.010 | -0.44% | 8.37M | 16:08:24 | ||
| 亞信科技 | 8.39 | 8.70 | 8.27 | -0.16 | -1.87% | 239.95K | 16:08:24 | ||
| 亞洲水泥（中國） | 2.36 | 2.39 | 2.32 | -0.02 | -0.84% | 604.50K | 16:08:24 | ||
| 亞盛醫藥-B | 24.90 | 25.35 | 24.45 | -0.20 | -0.80% | 1.04M | 16:08:24 | ||
| 交通銀行 | 4.580 | 4.740 | 4.550 | -0.090 | -1.93% | 18.86M | 16:08:24 | ||
| 京基金融國際 | 0.880 | 0.930 | 0.840 | 0.000 | 0.00% | 19.76M | 16:08:24 | ||
| 京東健康 | 37.05 | 40.15 | 36.65 | -2.85 | -7.14% | 6.82M | 16:08:24 | ||
| 京東方精電 | 7.880 | 8.300 | 7.730 | -0.290 | -3.55% | 1.74M | 16:08:24 | ||
| 京東物流 | 9.70 | 9.90 | 9.62 | -0.10 | -1.02% | 6.48M | 16:08:24 | ||
| 來凱醫藥－B | 20.10 | 20.70 | 19.04 | -0.10 | -0.50% | 245.50K | 16:08:24 | ||
| 保利協鑫能源 | 1.050 | 1.130 | 1.030 | -0.060 | -5.41% | 179.47M | 16:08:24 | ||
| 保利物業 | 30.05 | 31.10 | 29.35 | -0.90 | -2.91% | 1.17M | 16:08:24 | ||
| 保利置業集團 | 1.64 | 1.67 | 1.63 | -0.01 | -0.61% | 3.28M | 16:08:24 | ||
| 保誠 | 86.35 | 87.90 | 85.55 | -1.95 | -2.21% | 108.01K | 16:08:24 | ||
| 信和置業 | 7.77 | 7.92 | 7.70 | -0.15 | -1.89% | 4.45M | 16:08:24 | ||
| 信義光能 | 4.48 | 4.73 | 4.36 | -0.22 | -4.68% | 33.14M | 16:08:24 | ||
| 信義玻璃 | 8.89 | 9.40 | 8.82 | -0.40 | -4.31% | 5.69M | 16:08:24 | ||
| 信義能源 | 1.36 | 1.45 | 1.35 | -0.08 | -5.56% | 15.80M | 16:08:24 | ||
| 信達生物－Ｂ | 43.85 | 45.85 | 43.50 | -1.65 | -3.63% | 7.43M | 16:08:24 | ||
| 偉仕佳傑 | 3.80 | 3.90 | 3.77 | -0.07 | -1.81% | 1.38M | 16:08:24 | ||
| 偉易達 | 46.10 | 46.85 | 46.00 | -0.40 | -0.86% | 212.90K | 16:08:24 | ||
| 偉祿集團 | 5.41 | 5.55 | 5.38 | -0.11 | -1.99% | 2.84M | 16:08:24 | ||
| 健世科技－B | 17.68 | 19.08 | 17.06 | +0.26 | +1.49% | 1.61M | 16:08:24 | ||
| 優然牧業 | 1.45 | 1.47 | 1.44 | -0.02 | -1.36% | 1.67M | 16:08:24 | ||
| 先健科技 | 2.390 | 2.400 | 2.360 | 0.000 | 0.00% | 4.17M | 16:08:24 | ||
| 先聲藥業 | 7.34 | 7.60 | 7.30 | -0.20 | -2.65% | 5.14M | 16:08:24 | ||
| Yancoal Australia | 24.80 | 25.75 | 24.75 | -0.75 | -2.94% | 2.31M | 16:08:24 | ||
| 兗礦能源 | 14.48 | 14.76 | 14.38 | +0.02 | +0.14% | 13.74M | 16:08:24 | ||
| 六福集團 | 20.30 | 20.45 | 19.82 | -0.05 | -0.25% | 534.00K | 16:08:24 | ||
| 再鼎醫藥-SB | 20.80 | 21.90 | 20.60 | -1.15 | -5.24% | 2.81M | 16:08:24 | ||
| 冠城鐘錶珠寶 | 1.150 | 1.150 | 1.110 | +0.020 | +1.77% | 362.00K | 16:08:24 | ||
| 創夢天地 | 2.56 | 2.74 | 2.50 | -0.09 | -3.40% | 3.95M | 16:08:24 | ||
| 創科實業 | 79.95 | 82.40 | 78.95 | -0.85 | -1.05% | 5.30M | 16:08:24 | ||
| 創維數碼 | 3.050 | 3.130 | 3.000 | +0.060 | +2.01% | 8.56M | 16:08:24 | ||
| 力勁科技 | 6.000 | 6.230 | 5.960 | -0.200 | -3.23% | 5.61M | 16:08:24 | ||
| 加科思-B | 3.77 | 3.95 | 3.75 | -0.06 | -1.57% | 1.80M | 16:08:24 | ||
| 北京控股 | 25.80 | 26.25 | 25.65 | -0.35 | -1.34% | 1.95M | 16:08:24 | ||
| 北京汽車 | 2.41 | 2.52 | 2.40 | -0.09 | -3.60% | 13.24M | 16:08:24 | ||
| 北京首都機場股份 | 2.89 | 3.07 | 2.89 | -0.18 | -5.86% | 23.97M | 16:08:24 | ||
| 北控水務集團 | 1.56 | 1.60 | 1.55 | -0.03 | -1.89% | 16.14M | 16:08:24 | ||
| 北森控股 | 3.39 | 3.78 | 3.34 | -0.21 | -5.83% | 7.83M | 16:08:24 | ||
| 滙豐控股 | 59.50 | 59.90 | 59.10 | -0.15 | -0.25% | 20.14M | 16:08:24 | ||
| 匯量科技 | 2.95 | 2.99 | 2.90 | -0.04 | -1.34% | 934.00K | 16:08:24 | ||
| 博安生物－B | 15.94 | 16.10 | 15.26 | +0.22 | +1.40% | 260.80K | 15:59:47 | ||
| 友聯租賃 | 1.310 | 1.400 | 1.310 | -0.060 | -4.38% | 31.82M | 16:08:24 | ||
| 友邦保險 | 69.20 | 70.80 | 68.60 | -0.95 | -1.35% | 23.12M | 16:08:24 | ||
| 叮噹健康 | 2.15 | 2.24 | 2.11 | -0.04 | -1.83% | 822.50K | 16:08:24 | ||
| 合景泰富集團 | 0.72 | 0.76 | 0.71 | -0.03 | -4.00% | 14.06M | 16:08:24 | ||
| 合生創展集團 | 4.32 | 4.49 | 4.22 | -0.11 | -2.48% | 1.06M | 16:08:24 | ||
| 吉利汽車 | 8.76 | 9.13 | 8.70 | -0.29 | -3.20% | 85.04M | 16:08:24 | ||
| 同仁堂國藥 | 12.68 | 13.22 | 12.60 | -0.38 | -2.91% | 532.00K | 16:08:24 | ||
| 同程藝龍 | 14.46 | 14.72 | 14.36 | +0.02 | +0.14% | 4.71M | 16:08:24 | ||
| 同道獵聘 | 6.07 | 6.17 | 5.86 | -0.10 | -1.62% | 1.55M | 16:08:24 | ||
| 名創優品 | 49.75 | 49.80 | 48.75 | +1.40 | +2.90% | 2.96M | 16:08:24 | ||
| 君實生物－Ｂ | 21.85 | 23.20 | 21.75 | -0.45 | -2.02% | 825.20K | 16:08:24 | ||
| 周大福 | 11.10 | 11.16 | 10.92 | +0.08 | +0.73% | 10.22M | 16:08:24 | ||
| 周黑鴨 | 2.38 | 2.44 | 2.32 | -0.06 | -2.46% | 9.58M | 16:08:24 | ||
| 呷哺呷哺 | 2.95 | 3.06 | 2.94 | -0.10 | -3.28% | 5.30M | 16:08:24 | ||
| 和記電訊香港 | 1.030 | 1.050 | 1.020 | 0.000 | 0.00% | 1.51M | 16:08:24 | ||
| 和黃醫藥 | 29.90 | 30.90 | 29.65 | -0.80 | -2.61% | 2.76M | 16:08:24 | ||
| 商湯-W | 1.34 | 1.38 | 1.33 | -0.03 | -2.19% | 114.89M | 15:44:59 | ||
| 啟明醫療-B | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| 嗶哩嗶哩 | 101.00 | 104.80 | 99.60 | -3.30 | -3.16% | 3.44M | 16:08:24 | ||
| 嘉裡建設 | 13.08 | 13.46 | 13.02 | -0.38 | -2.82% | 1.07M | 16:08:24 | ||
| 嘉裡物流 | 6.89 | 7.05 | 6.86 | -0.12 | -1.71% | 653.00K | 16:08:24 | ||
| 四海國際 | 4.880 | 5.870 | 4.880 | -0.070 | -1.41% | 4.57M | 16:08:24 | ||
| 四環醫藥 | 0.690 | 0.710 | 0.680 | 0.000 | 0.00% | 6.44M | 16:08:24 | ||
| 國泰君安 | 8.88 | 9.15 | 8.70 | -0.27 | -2.95% | 2.70M | 16:08:24 | ||
| 國泰君安國際 | 0.610 | 0.640 | 0.610 | -0.020 | -3.17% | 12.67M | 16:08:24 | ||
| 國泰航空 | 7.87 | 7.91 | 7.78 | +0.02 | +0.25% | 4.83M | 16:08:24 | ||
| 國美零售 | 0.076 | 0.084 | 0.071 | +0.004 | +5.56% | 7.70B | 16:08:24 | ||
| 國藥控股 | 19.00 | 20.20 | 18.92 | -0.80 | -4.04% | 5.97M | 16:08:24 | ||
| 基石藥業-B | 2.25 | 2.32 | 2.23 | -0.04 | -1.75% | 3.56M | 16:08:24 | ||
| 中国大唐集团新能源股份有限公司 | 1.630 | 1.670 | 1.610 | -0.040 | -2.40% | 21.51M | 16:08:24 | ||
| 大唐發電 | 1.170 | 1.190 | 1.160 | -0.010 | -0.85% | 7.46M | 16:08:24 | ||
| 大家樂集團 | 9.80 | 10.14 | 9.77 | -0.28 | -2.78% | 727.10K | 16:08:24 | ||
| 大新金融 | 16.20 | 16.46 | 16.04 | -0.24 | -1.46% | 236.70K | 16:08:24 | ||
| 大新銀行集團 | 5.08 | 5.15 | 5.02 | +0.04 | +0.79% | 259.45K | 16:08:24 | ||
| 天倫燃氣 | 3.57 | 3.76 | 3.50 | -0.13 | -3.51% | 1.33M | 16:08:24 | ||
| 天工國際 | 2.32 | 2.33 | 2.25 | +0.01 | +0.43% | 2.54M | 16:08:24 | ||
| 天能動力 | 6.40 | 6.65 | 6.37 | -0.18 | -2.74% | 2.95M | 16:08:24 | ||
| 天虹紡織 | 5.26 | 5.40 | 5.16 | +0.01 | +0.19% | 1.91M | 16:08:24 | ||
| 天齊鋰業 | 39.45 | 40.20 | 39.10 | -0.55 | -1.38% | 2.72M | 16:08:24 | ||
| 太古地產 | 15.20 | 15.56 | 14.98 | -0.36 | -2.31% | 3.71M | 16:08:24 | ||
| 太古股份公司Ａ | 51.00 | 52.65 | 50.60 | -1.15 | -2.21% | 946.57K | 16:08:24 | ||
| 太古股份公司Ｂ | 8.19 | 8.39 | 8.18 | -0.23 | -2.73% | 470.13K | 16:08:24 | ||
| 太平洋航運 | 2.310 | 2.400 | 2.300 | -0.060 | -2.53% | 5.97M | 16:08:24 | ||
| 奈雪的茶 | 3.49 | 3.54 | 3.44 | -0.07 | -1.97% | 2.70M | 16:08:24 | ||
| 威高股份 | 7.28 | 7.44 | 7.06 | -0.20 | -2.67% | 7.33M | 16:08:24 | ||
| 安能物流 | 6.21 | 6.45 | 6.15 | -0.20 | -3.12% | 1.77M | 16:08:24 | ||
| 安踏體育 | 80.60 | 81.45 | 78.95 | +0.05 | +0.06% | 6.64M | 16:08:24 | ||
| 宏信建發 | 3.65 | 3.91 | 3.56 | +0.09 | +2.53% | 152.00K | 16:08:24 | ||
| 富力地產 | 1.19 | 1.26 | 1.18 | -0.06 | -4.80% | 7.74M | 16:08:24 | ||
| 富智康集團 | 0.580 | 0.610 | 0.580 | -0.020 | -3.33% | 4.86M | 16:08:24 | ||
| 寶龍地產 | 0.79 | 0.84 | 0.79 | -0.05 | -5.95% | 30.27M | 16:08:24 | ||
| 小米集團－Ｗ | 15.48 | 15.78 | 15.30 | -0.04 | -0.26% | 129.40M | 16:08:24 | ||
| 小鵬汽車-W | 67.65 | 71.25 | 66.90 | -2.00 | -2.87% | 14.44M | 16:08:24 | ||
| 山東黃金 | 15.26 | 15.50 | 14.96 | +0.46 | +3.11% | 5.71M | 16:08:24 | ||
| 工商銀行 | 3.720 | 3.790 | 3.680 | -0.040 | -1.06% | 226.63M | 16:08:24 | ||
| 希慎興業 | 14.70 | 15.00 | 14.60 | -0.12 | -0.81% | 1.14M | 16:08:24 | ||
| 希望教育 | 0.430 | 0.435 | 0.425 | -0.005 | -1.15% | 10.13M | 16:08:24 | ||
| 希瑪眼科 | 3.66 | 3.71 | 3.55 | -0.05 | -1.35% | 1.22M | 16:08:24 | ||
| 平安好醫生 | 17.88 | 18.12 | 17.62 | -0.24 | -1.32% | 3.78M | 16:08:24 | ||
| 康哲藥業 | 15.04 | 15.86 | 14.98 | -0.66 | -4.20% | 8.44M | 16:08:24 | ||
| 康基醫療 | 7.39 | 7.72 | 7.37 | -0.33 | -4.27% | 1.37M | 16:08:24 | ||
| 康寧傑瑞制藥-B | 6.35 | 6.63 | 6.31 | -0.21 | -3.20% | 4.59M | 16:08:24 | ||
| 康希諾生物-B | 26.15 | 27.80 | 26.05 | -1.20 | -4.39% | 1.33M | 16:08:24 | ||
| 康師傅控股 | 9.55 | 9.93 | 9.51 | -0.39 | -3.92% | 7.49M | 16:08:24 | ||
| 康方生物-B | 49.65 | 51.10 | 49.20 | -0.45 | -0.90% | 3.88M | 16:08:24 | ||
| 康諾亞-B | 55.00 | 57.30 | 54.65 | -1.80 | -3.17% | 742.20K | 16:08:24 | ||
| 康龍化成 | 18.80 | 19.70 | 18.76 | -0.70 | -3.59% | 4.68M | 16:08:24 | ||
| 廣汽集團 | 3.68 | 3.80 | 3.65 | -0.11 | -2.90% | 18.54M | 16:08:24 | ||
| 廣發証券 | 9.56 | 10.10 | 9.45 | -0.62 | -6.09% | 5.84M | 16:08:24 | ||
| 建滔積層板 | 7.08 | 7.18 | 6.97 | -0.06 | -0.84% | 3.35M | 16:08:24 | ||
| 建滔集團 | 19.42 | 19.72 | 19.22 | +0.16 | +0.83% | 1.25M | 16:08:24 | ||
| 建發國際集團 | 15.92 | 16.80 | 15.52 | -0.74 | -4.44% | 3.71M | 16:08:24 | ||
| 建設銀行 | 4.480 | 4.580 | 4.450 | -0.070 | -1.54% | 300.80M | 16:08:24 | ||
| 復星國際 | 4.70 | 4.76 | 4.67 | -0.08 | -1.67% | 1.56M | 16:08:24 | ||
| 復星旅遊文化 | 5.95 | 5.95 | 5.84 | +0.10 | +1.71% | 402.20K | 16:08:24 | ||
| 復星醫藥 | 17.34 | 17.92 | 17.22 | -0.58 | -3.24% | 2.60M | 16:08:24 | ||
| 微創腦科學 | 11.96 | 12.72 | 11.80 | -0.88 | -6.85% | 1.58M | 16:08:24 | ||
| 微創醫療 | 12.44 | 12.84 | 12.34 | -0.30 | -2.35% | 2.72M | 16:08:24 | ||
| 微盟集團 | 3.33 | 3.44 | 3.31 | -0.11 | -3.20% | 15.34M | 16:08:24 | ||
| 德昌電機控股 | 12.08 | 12.36 | 11.88 | -0.07 | -0.58% | 835.28K | 16:08:24 | ||
| 心動公司 | 13.46 | 14.16 | 13.44 | -0.56 | -3.99% | 1.23M | 16:08:24 | ||
| 心泰醫療 | 27.50 | 27.70 | 27.05 | +0.05 | +0.18% | 88.00K | 15:59:41 | ||
| 心通醫療 | 1.73 | 1.86 | 1.73 | -0.10 | -5.46% | 2.05M | 16:08:24 | ||
| 快手 | 56.95 | 57.15 | 54.90 | +0.65 | +1.15% | 19.63M | 16:08:24 | ||
| 思摩爾國際 | 6.94 | 7.01 | 6.80 | -0.05 | -0.72% | 7.64M | 16:08:24 | ||
| 思派健康 | 7.00 | 7.30 | 6.96 | 0.00 | 0.00% | 270.80K | 16:08:24 | ||
| 恒基地產 | 21.25 | 22.30 | 21.00 | -0.70 | -3.19% | 3.69M | 16:08:24 | ||
| 恒安國際 | 28.00 | 28.65 | 27.85 | -0.40 | -1.41% | 1.62M | 16:08:24 | ||
| 恒生銀行 | 87.50 | 89.90 | 86.95 | -1.80 | -2.02% | 2.10M | 16:08:24 | ||
| 恒隆地產 | 10.60 | 11.46 | 10.42 | -0.46 | -4.16% | 9.25M | 16:08:24 | ||
| 惠理集團 | 2.38 | 2.41 | 2.34 | +0.02 | +0.85% | 7.44M | 16:08:24 | ||
| 愛康醫療 | 6.98 | 7.13 | 6.85 | -0.02 | -0.29% | 2.61M | 16:08:24 | ||
| 招商局港口 | 10.10 | 10.28 | 10.02 | -0.10 | -0.98% | 2.56M | 16:08:24 | ||
| 招商證券 | 6.35 | 6.53 | 6.31 | -0.17 | -2.61% | 2.72M | 16:08:24 | ||
| 招商銀行 | 27.35 | 28.25 | 27.30 | -0.70 | -2.50% | 31.55M | 16:08:24 | ||
| 招金礦業 | 10.32 | 10.34 | 9.93 | +0.52 | +5.31% | 19.11M | 16:08:24 | ||
| 攜程集團 | 272.80 | 278.80 | 270.60 | -2.20 | -0.80% | 1.31M | 16:08:24 | ||
| 敏實集團 | 17.42 | 17.74 | 17.12 | -0.44 | -2.46% | 1.41M | 16:08:24 | ||
| 敏華控股 | 5.13 | 5.24 | 5.02 | -0.04 | -0.77% | 14.35M | 16:08:24 | ||
| 新世界發展 | 11.72 | 12.46 | 11.62 | -0.50 | -4.09% | 20.44M | 16:08:24 | ||
| 新創建集團 | 7.35 | 7.65 | 7.25 | -0.10 | -1.34% | 5.44M | 16:08:24 | ||
| 新城發展 | 1.45 | 1.53 | 1.44 | -0.07 | -4.61% | 26.74M | 16:08:24 | ||
| 新天绿色能源股份有限公司 | 2.580 | 2.630 | 2.570 | -0.050 | -1.90% | 4.94M | 16:08:24 | ||
| 新奧能源 | 53.20 | 56.35 | 52.85 | -2.95 | -5.25% | 4.90M | 16:08:24 | ||
| 新意網集團 | 2.99 | 3.05 | 2.95 | -0.08 | -2.61% | 1.15M | 16:08:24 | ||
| 新東方 | 61.70 | 62.50 | 59.80 | +2.95 | +5.02% | 4.15M | 16:08:24 | ||
| 新濠國際發展 | 5.11 | 5.38 | 5.10 | -0.25 | -4.66% | 2.91M | 16:08:24 | ||
| 新特能源 | 10.02 | 10.36 | 9.99 | -0.34 | -3.28% | 3.09M | 16:08:24 | ||
| 新秀麗 | 23.20 | 24.10 | 23.05 | -0.95 | -3.93% | 6.36M | 16:08:24 | ||
| 新華保險 | 15.50 | 15.96 | 15.34 | -0.42 | -2.64% | 3.93M | 16:08:24 | ||
| 新鴻基地產 | 76.40 | 77.85 | 75.40 | -1.45 | -1.86% | 6.11M | 16:08:24 | ||
| 方達控股 | 2.14 | 2.17 | 2.12 | -0.01 | -0.47% | 2.86M | 16:08:24 | ||
| 日清食品 | 6.20 | 6.20 | 6.06 | -0.05 | -0.80% | 229.00K | 16:08:24 | ||
| 昆侖能源 | 7.150 | 7.180 | 7.030 | +0.070 | +0.99% | 11.84M | 16:08:24 | ||
| 明源雲 | 3.13 | 3.22 | 3.12 | -0.08 | -2.49% | 4.85M | 16:08:24 | ||
| 易鑫集團 | 0.600 | 0.630 | 0.600 | -0.030 | -4.76% | 7.32M | 16:08:24 | ||
| 易點雲 | 6.87 | 7.67 | 6.85 | -0.18 | -2.55% | 982.50K | 16:08:24 | ||
| 星空華文 | 25.90 | 26.70 | 24.80 | +0.95 | +3.81% | 500.40K | 16:08:24 | ||
| 時代天使 | 62.50 | 63.65 | 60.50 | -1.10 | -1.73% | 527.12K | 16:08:24 | ||
| 普拉達 | 43.50 | 44.50 | 42.40 | -1.00 | -2.25% | 602.64K | 16:08:24 | ||
| 智雲健康 | 6.73 | 6.92 | 6.54 | -0.15 | -2.18% | 1.57M | 16:08:24 | ||
| 李寧 | 21.35 | 22.10 | 20.95 | -0.75 | -3.39% | 30.75M | 16:08:24 | ||
| 杭州泰格醫藥科技 | 41.80 | 43.00 | 41.50 | -1.00 | -2.34% | 766.10K | 16:08:24 | ||
| 東嶽集團 | 6.01 | 6.23 | 6.01 | -0.17 | -2.75% | 12.96M | 16:08:24 | ||
| 東方海外國際 | 94.25 | 97.45 | 93.90 | -2.25 | -2.33% | 524.66K | 16:08:24 | ||
| 東方甄選 | 29.70 | 30.95 | 29.45 | -0.55 | -1.82% | 6.00M | 16:08:24 | ||
| 東風集團股份 | 3.97 | 3.99 | 3.84 | +0.10 | +2.58% | 32.48M | 16:08:24 | ||
| 格林頓管理 | 5.69 | 5.96 | 5.60 | -0.31 | -5.17% | 2.46M | 16:08:24 | ||
| 梅斯健康 | 4.84 | 4.85 | 4.32 | +0.15 | +3.20% | 317.75K | 16:08:24 | ||
| 業聚醫療 | 7.10 | 8.00 | 7.07 | -0.90 | -11.25% | 1.24M | 16:08:24 | ||
| 榮昌生物 | 44.30 | 46.70 | 43.85 | -2.40 | -5.14% | 1.44M | 16:08:24 | ||
| 榮暉國際 | 0.590 | 0.600 | 0.580 | 0.000 | 0.00% | 4.75M | 16:08:24 | ||
| 檸萌影視 | 8.10 | 8.40 | 8.04 | -0.29 | -3.46% | 169.50K | 16:08:24 | ||
| 歐康維視療法 | 6.94 | 7.07 | 6.88 | +0.26 | +3.89% | 2.28M | 16:08:24 | ||
| L’Occitane International | 18.12 | 18.50 | 16.64 | -1.48 | -7.55% | 5.47M | 16:08:24 | ||
| 比亞迪股份 | 211.80 | 220.00 | 208.00 | -7.20 | -3.29% | 14.10M | 16:08:24 | ||
| 比亞迪電子 | 35.25 | 36.90 | 34.90 | -1.65 | -4.47% | 6.79M | 16:08:24 | ||
| 民生銀行 | 2.60 | 2.68 | 2.59 | -0.06 | -2.26% | 9.87M | 16:08:24 | ||
| 永利澳門 | 5.60 | 5.80 | 5.54 | -0.23 | -3.95% | 11.96M | 16:08:24 | ||
| 永達汽車 | 2.96 | 3.07 | 2.94 | +0.01 | +0.34% | 2.98M | 16:08:24 | ||
| 江蘇寧滬高速公路 | 6.90 | 7.00 | 6.85 | -0.07 | -1.00% | 2.13M | 16:08:24 | ||
| 江西銅業股份 | 11.04 | 11.24 | 11.00 | +0.06 | +0.55% | 4.99M | 16:08:24 | ||
| 沛嘉醫療-B | 7.82 | 8.29 | 7.76 | -0.33 | -4.05% | 1.15M | 16:08:24 | ||
| 泡泡瑪特 | 23.15 | 24.60 | 22.95 | -1.05 | -4.34% | 5.67M | 16:08:24 | ||
| 波司登 | 3.210 | 3.310 | 3.140 | -0.030 | -0.93% | 40.97M | 16:08:24 | ||
| 洪九果品 | 5.57 | 5.81 | 5.50 | -0.06 | -1.07% | 7.91M | 16:08:24 | ||
| 浙江滬杭甬 | 4.84 | 4.93 | 4.79 | -0.11 | -2.22% | 20.81M | 16:08:24 | ||
| 海倫司 | 4.87 | 4.89 | 4.74 | -0.02 | -0.41% | 2.88M | 16:08:24 | ||
| 海吉亞醫療 | 48.05 | 49.45 | 47.65 | -0.85 | -1.74% | 1.22M | 16:08:24 | ||
| 海天國際 | 19.80 | 20.25 | 19.54 | -0.30 | -1.49% | 815.00K | 16:08:24 | ||
| 海底撈 | 15.38 | 16.28 | 15.20 | -0.90 | -5.53% | 33.86M | 16:08:24 | ||
| 海昌海洋公園 | 1.040 | 1.080 | 1.020 | +0.020 | +1.96% | 47.31M | 16:08:24 | ||
| 海爾智家 | 22.60 | 23.05 | 22.45 | -0.25 | -1.09% | 9.98M | 16:08:24 | ||
| 海螺創業 | 5.83 | 6.17 | 5.79 | -0.30 | -4.89% | 30.38M | 16:08:24 | ||
| 海螺水泥 | 18.28 | 18.76 | 18.20 | -0.34 | -1.83% | 3.84M | 16:08:24 | ||
| 海豐國際 | 12.24 | 13.08 | 12.08 | -0.70 | -5.41% | 6.93M | 16:08:24 | ||
| 海通國際 | 1.490 | 1.500 | 1.490 | 0.000 | 0.00% | 7.45M | 16:08:24 | ||
| 海通證券 | 4.40 | 4.52 | 4.37 | -0.09 | -2.00% | 6.63M | 16:08:24 | ||
| 深圳國際 | 5.91 | 6.06 | 5.89 | +0.01 | +0.17% | 15.06M | 16:08:24 | ||
| 深圳控股 | 1.12 | 1.15 | 1.12 | -0.03 | -2.61% | 3.10M | 16:08:24 | ||
| 渣打集團 | 64.55 | 65.25 | 64.50 | -0.75 | -1.15% | 254.72K | 16:08:24 | ||
| 渤海銀行 | 1.14 | 1.16 | 1.13 | -0.02 | -1.72% | 1.10M | 16:08:24 | ||
| 港燈—ＳＳ | 4.46 | 4.48 | 4.42 | +0.04 | +0.90% | 3.69M | 16:08:24 | ||
| 港華燃氣 | 3.19 | 3.20 | 3.06 | +0.04 | +1.27% | 3.27M | 16:08:24 | ||
| 港鐵公司 | 28.10 | 29.15 | 27.70 | -0.90 | -3.10% | 5.09M | 16:08:24 | ||
| 滔搏 | 6.33 | 6.55 | 6.25 | -0.17 | -2.62% | 4.71M | 16:08:24 | ||
| 澳博控股 | 2.33 | 2.45 | 2.31 | -0.12 | -4.90% | 27.27M | 16:08:24 | ||
| 濰柴動力 | 14.52 | 14.74 | 14.42 | -0.06 | -0.41% | 7.27M | 16:08:24 | ||
| 瀚森製藥 | 15.12 | 15.70 | 14.86 | -0.50 | -3.20% | 10.73M | 16:08:24 | ||
| 為昇科 | 19.68 | 20.80 | 19.32 | -1.12 | -5.38% | 798.60K | 16:08:24 | ||
| 特步國際 | 4.56 | 4.68 | 4.49 | -0.08 | -1.72% | 14.99M | 16:08:24 | ||
| 特海國際 | 13.44 | 14.04 | 13.10 | -0.32 | -2.33% | 1.76M | 16:08:24 | ||
| 玖龍紙業 | 3.94 | 4.14 | 3.91 | -0.13 | -3.19% | 8.96M | 16:08:24 | ||
| 珍酒李渡 | 10.76 | 11.18 | 10.66 | -0.26 | -2.36% | 6.04M | 16:08:24 | ||
| 珠光控股 | 0.360 | 0.375 | 0.355 | -0.010 | -2.70% | 28.36M | 16:08:24 | ||
| 現代牧業 | 0.760 | 0.780 | 0.750 | -0.020 | -2.56% | 7.74M | 16:08:24 | ||
| 理想汽車-W | 152.50 | 161.50 | 150.70 | -5.40 | -3.42% | 8.47M | 16:08:24 | ||
| 理文造紙 | 2.15 | 2.19 | 2.13 | -0.04 | -1.83% | 1.83M | 16:08:24 | ||
| 瑞尔集团 | 7.73 | 7.92 | 7.58 | 0.00 | 0.00% | 795.50K | 16:08:24 | ||
| 瑞聲科技 | 22.00 | 22.75 | 21.55 | -0.10 | -0.45% | 12.48M | 16:08:24 | ||
| 環球新材國際 | 3.71 | 3.78 | 3.67 | -0.05 | -1.33% | 1.39M | 16:08:24 | ||
| 環球醫療 | 4.14 | 4.21 | 4.11 | -0.05 | -1.19% | 2.70M | 16:08:24 | ||
| 申洲國際 | 78.00 | 80.20 | 77.20 | -1.55 | -1.95% | 3.36M | 16:08:24 | ||
| Yum China Holdings | 337.80 | 343.80 | 335.60 | -7.20 | -2.09% | 621.44K | 16:08:24 | ||
| 百威亞太 | 13.62 | 14.10 | 13.30 | -0.52 | -3.68% | 17.33M | 16:08:24 | ||
| 百富環球 | 5.78 | 5.84 | 5.70 | +0.10 | +1.76% | 626.00K | 16:08:24 | ||
| 百度集團 | 115.10 | 117.40 | 114.30 | -4.90 | -4.08% | 12.38M | 16:08:24 | ||
| 百果園集團 | 6.10 | 6.35 | 6.10 | -0.24 | -3.79% | 2.45M | 16:08:24 | ||
| 百濟神州－Ｂ | 109.70 | 111.70 | 108.80 | -0.30 | -0.27% | 1.08M | 16:08:24 | ||
| 百融雲 | 12.88 | 13.20 | 12.64 | -0.08 | -0.62% | 1.92M | 16:08:24 | ||
| 眾安在綫 | 19.54 | 20.00 | 19.30 | -0.36 | -1.81% | 1.71M | 16:08:24 | ||
| 石四藥集團 | 4.84 | 5.01 | 4.66 | -0.14 | -2.81% | 1.85M | 16:08:24 | ||
| 石藥集團 | 7.00 | 7.20 | 6.95 | -0.11 | -1.55% | 49.02M | 16:08:24 | ||
| 碧桂園 | 0.87 | 0.90 | 0.85 | -0.01 | -1.14% | 236.03M | 16:08:24 | ||
| 碧桂園服務 | 7.38 | 7.87 | 7.19 | -0.49 | -6.23% | 55.89M | 16:08:24 | ||
| 神州控股 | 2.14 | 2.23 | 2.13 | -0.09 | -4.04% | 1.28M | 16:08:24 | ||
| 福壽園 | 5.06 | 5.12 | 5.03 | -0.04 | -0.78% | 2.54M | 16:08:24 | ||
| 福耀玻璃 | 36.75 | 37.10 | 36.05 | -0.05 | -0.14% | 1.73M | 16:08:24 | ||
| 福萊特玻璃 | 12.68 | 13.18 | 12.56 | -0.50 | -3.79% | 5.09M | 16:08:24 | ||
| 科濟藥業-B | 8.73 | 11.18 | 8.50 | -2.65 | -23.29% | 13.94M | 16:08:24 | ||
| 科笛集團 | 19.02 | 19.50 | 18.58 | +0.02 | +0.11% | 31.00K | 16:08:24 | ||
| 移卡 | 13.86 | 14.30 | 13.74 | -0.42 | -2.94% | 617.20K | 16:08:24 | ||
| 第一太平 | 3.090 | 3.120 | 3.080 | -0.020 | -0.64% | 1.84M | 16:08:24 | ||
| 粉筆 | 5.08 | 5.36 | 4.84 | +0.24 | +4.96% | 25.57M | 16:08:24 | ||
| 粵海投資 | 5.38 | 5.54 | 5.38 | -0.15 | -2.71% | 9.84M | 16:08:24 | ||
| 紫金礦業 | 12.22 | 12.30 | 12.00 | +0.42 | +3.56% | 41.25M | 16:08:24 | ||
| 統一企業中國 | 5.09 | 5.36 | 5.04 | -0.15 | -2.86% | 3.94M | 16:08:24 | ||
| 綠城中國 | 8.11 | 8.71 | 7.88 | -0.44 | -5.15% | 20.47M | 16:08:24 | ||
| 綠城服務 | 3.17 | 3.24 | 3.06 | +0.02 | +0.63% | 30.59M | 16:08:24 | ||
| 綠景中國地產 | 0.910 | 0.980 | 0.900 | -0.060 | -6.19% | 23.07M | 16:08:24 | ||
| 綠葉製藥 | 3.93 | 3.95 | 3.86 | -0.03 | -0.76% | 6.50M | 16:08:24 | ||
| 維他奶國際 | 8.41 | 8.53 | 8.36 | +0.01 | +0.12% | 797.14K | 16:08:24 | ||
| 維達國際 | 19.42 | 19.98 | 19.28 | -0.38 | -1.92% | 1.30M | 16:08:24 | ||
| 網易-S | 176.80 | 179.40 | 175.70 | -0.60 | -0.34% | 7.03M | 16:08:24 | ||
| 網龍 | 13.70 | 14.00 | 13.70 | -0.34 | -2.42% | 560.00K | 16:08:24 | ||
| 置富產業信託 | 4.80 | 4.90 | 4.78 | -0.04 | -0.83% | 666.05K | 16:08:24 | ||
| 美圖公司 | 3.440 | 3.450 | 3.260 | +0.080 | +2.38% | 28.04M | 16:08:24 | ||
| 美團-W | 90.45 | 96.55 | 90.10 | -12.55 | -12.18% | 207.48M | 16:08:24 | ||
| 中國美東汽車 | 4.66 | 4.79 | 4.48 | +0.03 | +0.65% | 7.44M | 16:08:24 | ||
| 美的置業 | 5.82 | 6.09 | 5.80 | -0.19 | -3.16% | 519.40K | 16:08:24 | ||
| 美高梅中國 | 8.59 | 8.82 | 8.38 | -0.22 | -2.50% | 9.18M | 16:08:24 | ||
| 耐世特 | 5.05 | 5.30 | 4.95 | -0.14 | -2.70% | 11.49M | 16:08:24 | ||
| 聯合能源集團 | 0.740 | 0.760 | 0.730 | 0.000 | 0.00% | 207.58M | 16:08:24 | ||
| 聯想控股 | 6.73 | 6.95 | 6.71 | -0.20 | -2.89% | 1.16M | 16:08:24 | ||
| 聯想集團 | 9.60 | 9.85 | 9.52 | -0.15 | -1.54% | 57.09M | 16:08:24 | ||
| 聯易融科技 | 1.60 | 1.67 | 1.58 | -0.05 | -3.03% | 4.74M | 16:08:24 | ||
| 聯邦制藥 | 7.90 | 8.08 | 7.87 | -0.02 | -0.25% | 3.79M | 16:08:24 | ||
| 舜宇光學科技 | 73.45 | 75.80 | 72.65 | -1.60 | -2.13% | 11.81M | 16:08:24 | ||
| 艾美疫苗 | 8.38 | 8.99 | 8.25 | -0.62 | -6.89% | 1.89M | 16:08:24 | ||
| 艾迪康控股 | 10.08 | 10.60 | 10.00 | -0.36 | -3.45% | 420.50K | 15:59:48 | ||
| 華住集團-S | 28.00 | 28.45 | 27.80 | -0.45 | -1.58% | 1.24M | 16:08:24 | ||
| 華南城 | 0.370 | 0.385 | 0.370 | -0.010 | -2.63% | 4.05M | 16:08:24 | ||
| 華寶國際 | 2.650 | 2.700 | 2.620 | -0.010 | -0.38% | 852.00K | 16:08:24 | ||
| 華新水泥 | 7.10 | 7.25 | 7.08 | -0.20 | -2.74% | 413.80K | 16:08:24 | ||
| 華晨中國 | 4.07 | 4.23 | 3.94 | -0.16 | -3.78% | 32.42M | 16:08:24 | ||
| 華潤啤酒 | 34.85 | 36.75 | 34.50 | -1.35 | -3.73% | 13.44M | 16:08:24 | ||
| 華潤水泥控股 | 1.82 | 1.87 | 1.81 | -0.03 | -1.62% | 17.45M | 16:08:24 | ||
| 華潤燃氣 | 24.55 | 24.85 | 24.25 | -0.20 | -0.81% | 2.39M | 16:08:24 | ||
| 華潤置地 | 28.25 | 29.60 | 27.80 | -1.35 | -4.56% | 17.16M | 16:08:24 | ||
| 華潤萬象生活 | 29.15 | 30.75 | 28.70 | -0.90 | -3.00% | 3.06M | 16:08:24 | ||
| 華潤醫療 | 4.52 | 4.77 | 4.50 | -0.21 | -4.44% | 2.52M | 16:08:24 | ||
| 華潤醫藥 | 4.89 | 5.13 | 4.86 | -0.24 | -4.68% | 9.09M | 16:08:24 | ||
| 華潤電力 | 14.82 | 15.02 | 14.66 | -0.10 | -0.67% | 10.79M | 16:08:24 | ||
| 華能國際電力股份 | 3.81 | 3.87 | 3.80 | -0.04 | -1.04% | 20.89M | 16:08:24 | ||
| 華虹半導體 | 18.08 | 18.50 | 18.00 | -0.38 | -2.06% | 5.49M | 16:08:24 | ||
| 萬國數據 | 10.20 | 10.52 | 10.10 | -0.14 | -1.35% | 3.87M | 16:08:24 | ||
| 萬洲國際 | 4.91 | 4.92 | 4.81 | +0.11 | +2.29% | 40.09M | 16:08:24 | ||
| 萬科企業 | 7.90 | 8.31 | 7.87 | -0.39 | -4.70% | 35.39M | 16:08:24 | ||
| 蒙牛乳業 | 24.25 | 25.30 | 24.15 | -0.65 | -2.61% | 10.31M | 16:08:24 | ||
| 蔚来－SW | 55.95 | 57.55 | 55.25 | -0.95 | -1.67% | 1.55M | 16:08:24 | ||
| 藥師幫 | 19.50 | 20.65 | 18.94 | -0.38 | -1.91% | 1.62M | 16:08:24 | ||
| 藥明康得 | 93.30 | 95.10 | 92.85 | -0.85 | -0.90% | 1.92M | 16:08:24 | ||
| 藥明生物 | 44.70 | 46.20 | 44.00 | -0.85 | -1.87% | 20.13M | 16:08:24 | ||
| 融創中國 | 2.32 | 2.49 | 2.30 | -0.15 | -6.07% | 123.95M | 16:08:24 | ||
| 融創服務 | 2.13 | 2.26 | 2.12 | -0.10 | -4.48% | 20.08M | 16:08:24 | ||
| 衛龍 | 7.34 | 7.63 | 7.28 | +0.02 | +0.27% | 71.40K | 16:08:24 | ||
| 裕元集團 | 9.00 | 9.16 | 8.94 | -0.06 | -0.66% | 883.71K | 16:08:24 | ||
| 西部水泥 | 0.690 | 0.710 | 0.680 | -0.010 | -1.43% | 4.44M | 16:08:24 | ||
| 諾誠健華-B | 6.42 | 6.76 | 6.37 | -0.25 | -3.75% | 4.27M | 16:08:24 | ||
| 諾輝健康 | 24.10 | 24.50 | 23.50 | -0.30 | -1.23% | 989.50K | 16:08:24 | ||
| 貓眼娛樂 | 9.37 | 9.62 | 9.22 | -0.25 | -2.60% | 2.28M | 16:08:24 | ||
| 貝殼-W | 41.15 | 41.70 | 40.65 | +0.10 | +0.24% | 513.50K | 16:08:24 | ||
| 賽生藥業 | 13.24 | 13.76 | 13.08 | -0.22 | -1.63% | 3.32M | 16:08:24 | ||
| 贏家時尚 | 14.04 | 14.14 | 13.74 | +0.14 | +1.01% | 662.00K | 16:08:24 | ||
| 贛鋒鋰業 | 25.15 | 26.40 | 24.85 | -0.75 | -2.90% | 3.64M | 16:08:24 | ||
| 越秀交通基建 | 4.35 | 4.38 | 4.28 | +0.06 | +1.40% | 2.37M | 16:08:24 | ||
| 越秀地產 | 7.130 | 7.550 | 6.990 | -0.430 | -5.69% | 11.97M | 16:08:24 | ||
| 越秀房地產投資信託基金 | 1.23 | 1.26 | 1.22 | -0.03 | -2.38% | 3.05M | 16:08:24 | ||
| 農夫山泉 | 43.75 | 45.45 | 43.35 | -1.45 | -3.21% | 5.96M | 16:08:24 | ||
| 農業銀行 | 2.86 | 2.90 | 2.84 | -0.02 | -0.69% | 70.28M | 16:08:24 | ||
| 達勢股份 | 61.50 | 62.10 | 58.95 | -0.50 | -0.81% | 356.90K | 16:08:24 | ||
| 遠大醫藥 | 4.52 | 4.63 | 4.44 | -0.05 | -1.09% | 1.77M | 16:08:24 | ||
| 遠東宏信 | 5.69 | 5.92 | 5.65 | -0.26 | -4.37% | 6.90M | 16:08:24 | ||
| 遠洋集團 | 0.54 | 0.58 | 0.52 | -0.04 | -6.90% | 220.55M | 16:08:24 | ||
| 郵儲銀行 | 3.45 | 3.60 | 3.43 | -0.11 | -3.09% | 51.02M | 16:08:24 | ||
| 醫思健康 | 2.11 | 2.19 | 2.07 | -0.06 | -2.76% | 3.28M | 16:08:24 | ||
| 醫渡科技 | 4.53 | 4.71 | 4.51 | -0.07 | -1.52% | 1.93M | 16:08:24 | ||
| 醫脈通 | 9.33 | 9.59 | 9.22 | -0.05 | -0.53% | 612.00K | 16:08:24 | ||
| 里安房地產 | 0.730 | 0.740 | 0.720 | 0.000 | 0.00% | 17.63M | 16:08:24 | ||
| 重慶農村商業銀行 | 2.87 | 2.90 | 2.85 | -0.03 | -1.03% | 5.75M | 16:08:24 | ||
| 金地商置 | 0.265 | 0.275 | 0.260 | -0.005 | -1.85% | 30.29M | 16:08:24 | ||
| 金山軟件 | 25.45 | 25.95 | 25.30 | -0.60 | -2.30% | 6.19M | 16:08:24 | ||
| 金山雲 | 2.33 | 2.37 | 2.30 | -0.05 | -2.10% | 8.38M | 16:08:24 | ||
| 金川國際 | 0.455 | 0.465 | 0.450 | 0.000 | 0.00% | 30.21M | 16:08:24 | ||
| 金斯瑞生物科技 | 21.85 | 22.95 | 21.65 | -1.40 | -6.02% | 17.68M | 16:08:24 | ||
| 金沙中國 | 19.040 | 19.820 | 18.740 | -0.920 | -4.61% | 22.81M | 16:08:24 | ||
| 金界控股 | 3.70 | 3.74 | 3.62 | -0.01 | -0.27% | 2.49M | 16:08:24 | ||
| 金科服務 | 9.25 | 9.30 | 8.96 | -0.05 | -0.54% | 1.03M | 16:08:24 | ||
| 金蝶國際 | 11.70 | 11.86 | 11.54 | -0.06 | -0.51% | 10.40M | 16:08:24 | ||
| 金輝控股 | 3.43 | 3.60 | 3.43 | -0.12 | -3.38% | 1.05M | 16:08:24 | ||
| 金風科技 | 3.57 | 3.68 | 3.57 | -0.10 | -2.72% | 4.03M | 16:08:24 | ||
| 鉅子生物 | 35.50 | 36.00 | 35.10 | -0.20 | -0.56% | 1.32M | 16:08:24 | ||
| 銀河娛樂 | 40.25 | 42.45 | 40.00 | -2.05 | -4.85% | 13.45M | 16:08:24 | ||
| 錦欣生殖 | 3.71 | 3.83 | 3.68 | -0.07 | -1.85% | 8.82M | 16:08:24 | ||
| 長和 | 39.15 | 40.05 | 38.95 | -0.70 | -1.76% | 6.26M | 16:08:24 | ||
| 長城汽車 | 11.50 | 11.86 | 11.36 | -0.32 | -2.71% | 20.57M | 16:08:24 | ||
| 長實集團 | 38.15 | 38.60 | 37.75 | -0.65 | -1.68% | 4.60M | 16:08:24 | ||
| 長江基建集團 | 38.10 | 38.90 | 37.80 | -0.45 | -1.17% | 1.31M | 16:08:24 | ||
| 長江生命科技 | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 2.37M | 16:08:24 | ||
| 開拓藥業-B | 2.00 | 2.25 | 1.97 | -0.22 | -9.91% | 26.84M | 16:08:24 | ||
| 閱文集團 | 26.60 | 27.20 | 26.45 | -0.55 | -2.03% | 2.15M | 16:08:24 | ||
| 阜博集團 | 2.360 | 2.400 | 2.320 | -0.010 | -0.42% | 4.62M | 16:08:24 | ||
| 阜豐集團 | 4.17 | 4.22 | 4.15 | -0.05 | -1.18% | 1.91M | 16:08:24 | ||
| 阿裡影業 | 0.540 | 0.550 | 0.530 | -0.010 | -1.82% | 28.02M | 16:08:24 | ||
| 阿里健康 | 4.62 | 4.95 | 4.55 | -0.04 | -0.86% | 94.76M | 16:08:24 | ||
| 阿里巴巴-SW | 72.70 | 74.15 | 71.90 | -1.65 | -2.22% | 91.56M | 16:08:24 | ||
| 雅居樂集團 | 0.90 | 0.95 | 0.89 | -0.05 | -5.26% | 28.27M | 16:08:24 | ||
| 雅生活服務 | 3.91 | 4.12 | 3.85 | -0.19 | -4.63% | 14.75M | 16:08:24 | ||
| 雅迪控股 | 14.600 | 15.480 | 14.580 | -0.740 | -4.82% | 4.35M | 16:08:24 | ||
| 雍禾醫療 | 2.95 | 3.04 | 2.92 | -0.01 | -0.34% | 884.50K | 16:08:24 | ||
| 雲頂新耀 | 20.15 | 21.75 | 20.05 | -1.25 | -5.84% | 5.07M | 16:08:24 | ||
| 零跑汽車 | 39.90 | 41.30 | 39.20 | -1.10 | -2.68% | 6.95M | 16:08:24 | ||
| 電能實業 | 39.85 | 40.30 | 39.55 | -0.20 | -0.50% | 2.07M | 16:08:24 | ||
| 電訊盈科 | 3.97 | 4.00 | 3.95 | 0.00 | 0.00% | 4.49M | 16:08:24 | ||
| 青島啤酒股份 | 50.60 | 52.55 | 50.15 | -1.25 | -2.41% | 2.41M | 16:08:24 | ||
| 非凡中國 | 0.890 | 0.900 | 0.840 | -0.010 | -1.11% | 4.73M | 16:08:24 | ||
| 領展房產基金 | 38.90 | 39.10 | 38.50 | +0.05 | +0.13% | 8.23M | 16:08:24 | ||
| 頤海國際 | 13.42 | 13.82 | 13.38 | -0.34 | -2.47% | 5.91M | 16:08:24 | ||
| 飛天雲動 | 1.79 | 1.87 | 1.77 | -0.05 | -2.72% | 13.18M | 16:08:24 | ||
| 飛鶴乳業 | 4.56 | 4.65 | 4.54 | -0.08 | -1.72% | 7.82M | 16:08:24 | ||
| 首程式控制股 | 1.370 | 1.380 | 1.340 | -0.030 | -2.14% | 12.76M | 16:08:24 | ||
| 首鋼資源 | 2.820 | 2.850 | 2.800 | -0.010 | -0.35% | 3.43M | 16:08:24 | ||
| 香格里拉（亞洲） | 5.12 | 5.19 | 5.05 | -0.18 | -3.40% | 1.64M | 16:08:24 | ||
| 香港中旅 | 1.360 | 1.360 | 1.330 | 0.000 | 0.00% | 2.09M | 16:08:24 | ||
| 香港中華煤氣 | 5.30 | 5.41 | 5.28 | -0.08 | -1.49% | 17.25M | 16:08:24 | ||
| 香港交易所 | 279.60 | 287.60 | 278.00 | -4.60 | -1.62% | 4.91M | 16:08:24 | ||
| 香港寬頻 | 3.36 | 3.41 | 3.33 | -0.04 | -1.18% | 1.81M | 16:08:24 | ||
| 香港電視網絡有限公司 | 2.52 | 2.60 | 2.50 | -0.08 | -3.08% | 3.10M | 16:08:24 | ||
| 香港電訊—ＳＳ | 8.40 | 8.47 | 8.36 | 0.00 | 0.00% | 5.85M | 16:08:24 | ||
| 騰盛博藥-B | 2.92 | 3.09 | 2.88 | -0.11 | -3.63% | 6.32M | 16:08:24 | ||
| 騰訊控股 | 317.00 | 324.00 | 313.60 | -2.60 | -0.81% | 16.86M | 16:08:24 | ||
| 騰訊音樂－SW | 32.00 | 32.70 | 31.45 | -0.10 | -0.31% | 69.00K | 16:08:24 | ||
| 高偉電子 | 19.980 | 21.650 | 19.440 | -0.870 | -4.17% | 7.49M | 16:08:24 | ||
| 高視醫療 | 38.95 | 38.95 | 37.90 | -0.05 | -0.13% | 14.40K | 16:08:24 | ||
| 高鑫零售 | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 1.32M | 16:08:24 | ||
| 鴻騰精密科技 | 1.160 | 1.200 | 1.140 | -0.030 | -2.52% | 3.58M | 16:08:24 | ||
| 麗珠醫藥 | 23.15 | 24.15 | 23.10 | -0.65 | -2.73% | 396.90K | 16:08:24 | ||
| 鼎豐集團控股 | 0.060 | 0.065 | 0.058 | -0.001 | -1.64% | 733.95M | 16:08:24 | ||
| 龍光地產 | 0.72 | 0.77 | 0.72 | -0.04 | -5.26% | 12.16M | 16:08:24 | ||
| 龍湖集團 | 13.64 | 14.46 | 13.40 | -0.72 | -5.01% | 19.26M | 16:08:24 | ||
| 龍源電力 | 5.90 | 6.14 | 5.87 | -0.21 | -3.44% | 25.37M | 16:08:24 | ||
| ３６１度 | 3.450 | 3.520 | 3.410 | -0.040 | -1.15% | 1.14M | 16:08:24 |
我的投資觀點
你對 恒生綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核