GEX (GEXIR)

Xetra
貨幣 EUR
2,294.74
+13.12(+0.58%)
延遲資料

GEX歷史數據

時間範圍
Daily
2024-12-16 - 2025-01-15
2,294.742,290.912,311.132,287.83258.01K+0.58%
2,294.742,290.912,311.132,287.83258.01K+0.58%
2,281.622,263.282,296.092,263.281.19M+1.10%
2,281.622,263.282,296.092,263.281.19M+1.10%
2,256.792,284.952,291.502,256.791.34M-0.96%
2,256.792,284.952,291.502,256.791.34M-0.96%
2,278.772,297.502,302.942,278.201.68M-0.74%
2,278.772,297.502,302.942,278.201.68M-0.74%
2,295.852,276.082,307.502,275.581.18M+0.95%
2,295.852,276.082,307.502,275.581.18M+0.95%
2,274.292,310.532,311.502,262.301.53M-1.61%
2,274.292,310.532,311.502,262.301.53M-1.61%
2,311.562,277.872,314.512,277.631.35M+1.46%
2,311.562,277.872,314.512,277.631.35M+1.46%
2,278.402,294.532,323.882,272.532.68M-0.20%
2,278.402,294.532,323.882,272.532.68M-0.20%
2,282.872,303.232,303.232,266.921.51M-0.55%
2,282.872,303.232,303.232,266.921.51M-0.55%
2,295.522,250.132,298.652,250.131.20M+2.18%
2,295.522,250.132,298.652,250.131.20M+2.18%
2,246.452,239.512,248.952,229.40552.98K+0.07%
2,246.452,239.512,248.952,229.40552.98K+0.07%
2,244.812,235.352,248.872,228.051.16M+0.74%
2,244.812,235.352,248.872,228.051.16M-2.18%
2,228.332,258.412,258.412,218.101.34M-1.45%
2,261.182,242.182,261.182,223.885.93M+0.33%
2,253.712,282.672,282.672,241.791.59M-1.41%
2,286.002,306.822,307.172,286.001.52M-0.48%
2,297.062,302.842,307.332,289.511.39M-0.29%
2,303.692,335.032,341.002,296.851.57M-1.37%
最高:
2,341.00
升跌(%):
-1.75
平均:
2,277.11
差價:
122.90
最低:
2,218.10
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利