General Madrid (SMSI)

貨幣 EUR
1,976.40
+19.50(+1.00%)
關閉·

General Madrid成分股

看漲

ACS

derived
98.250
98.60096.800+1.50%337.87K
aa.aa
5.200
5.2005.150+0.97%113.81K
aa.aa
17.450
17.67017.350-0.85%496.27K
aa.aa
25.410
25.41025.080+1.84%6.12M
aa.aa
16.930
16.93016.655+1.80%1.11M
aa.aa

安迅萨

derived
208.200
209.600205.200+0.29%58.17K
aa.aa
13.350
13.43013.280+0.91%5.59M
aa.aa
16.430
16.58016.320-0.90%850.01K
aa.aa

FCC

derived
10.760
10.88010.660+0.19%3.27K
aa.aa
29.480
30.02029.480-0.14%1M
aa.aa

Grifols

derived
9.822
9.9209.800+0.04%714.37K
aa.aa
48.260
48.51047.630+0.69%712.15K
aa.aa
14.800
15.00014.800-0.67%764.5K
aa.aa
54.020
54.82053.940-1.03%2.06M
aa.aa
28.920
29.09028.590+0.03%2.02M
aa.aa
20.160
20.24020.030+0.70%6.56M
aa.aa
59.280
60.08056.740+2.70%754.54K
aa.aa

曼弗雷

derived
4.422
4.4544.406+1.24%1.31M
aa.aa
3.6530
3.67203.6190+0.77%8.66M
aa.aa
4.224
4.2544.184+0.81%2.58M
aa.aa
3.7320
3.73203.6700+2.13%10.18M
aa.aa
12.8860
12.894012.7000+1.93%17.71M
aa.aa
5.080
5.0805.020+0.40%1.48M
aa.aa
25.680
25.70024.900+2.15%209.9K
aa.aa

OHLA

derived
0.360
0.3640.356-1.37%7.69M
aa.aa

IAG

derived
4.885
4.8854.815+1.64%3M
aa.aa
18.260
18.32018.1400.00%22.44K
aa.aa

恩德萨

derived
42.100
42.41041.990+0.12%552.37K
aa.aa
54.180
55.20054.180-1.63%616K
aa.aa

DIA

derived
41.7000
41.800041.2000+0.97%26.14K
aa.aa
2.1000
2.15002.1000-2.33%8.97K
aa.aa
57.350
57.75057.150-0.09%50.99K
aa.aa
1.410
1.4101.400+0.36%7.66K
aa.aa
18.410
18.77017.565+2.91%1.29M
aa.aa
0.087
0.0880.085-1.14%379.91K
aa.aa
9.700
9.7209.6400.00%9.48K
aa.aa
2.770
2.8002.770-0.36%12.46K
aa.aa
9.800
9.8209.650-0.41%241.58K
aa.aa
7.680
7.7207.550+1.32%29.52K
aa.aa
1.054
1.0721.038-0.94%1.41M
aa.aa
1.1560
1.16601.1540-1.03%217.48K
aa.aa
13.300
13.45013.2000.00%6.17K
aa.aa
2.474
2.4942.466-0.64%141.41K
aa.aa
77.300
77.60076.300+0.39%25.67K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.550
16.75016.5500.00%164
aa.aa
5.760
5.7805.600+1.41%7.94K
aa.aa
17.900
18.00017.700+0.28%1.95K
aa.aa
0.965
0.9700.950-0.52%7.12K
aa.aa
6.200
6.2506.2500.00%3
aa.aa
1.005
1.0051.0050.00%2.07K
aa.aa
0.0035
0.00360.00340.00%21.9M
aa.aa
57.000
58.80056.800+0.35%596
aa.aa
9.880
10.1509.860-1.00%1.43K
aa.aa
25.700
25.75025.300+0.59%43.88K
aa.aa
19.300
19.40019.2500.00%351
aa.aa
2.650
2.6602.640+0.38%3.01K
aa.aa
0.0730
0.07370.0714+1.39%481.14K
aa.aa
0.2615
0.26300.2585-0.19%140.6K
aa.aa
1.970
1.9701.960-1.50%4.03K
aa.aa
10.280
10.34010.180+0.39%69.56K
aa.aa
4.455
4.4904.450-0.11%46.16K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2390
0.24500.2390-2.05%34.58K
aa.aa
6.610
6.7206.580-0.75%68.34K
aa.aa

Viscofan

derived
54.000
55.40053.700-2.53%128.98K
aa.aa
2.920
2.9252.855+2.10%188.95K
aa.aa
10.200
10.26010.160+0.59%125.97K
aa.aa
0.894
0.9160.862+3.95%55.7K
aa.aa
87.200
88.10087.100-0.34%15.15K
aa.aa
2.760
2.8452.755-2.30%395K
aa.aa
0.682
0.7020.6820.00%26.16K
aa.aa
18.120
18.30018.070-0.44%254.9K
aa.aa
31.600
31.65030.550+2.93%51.41K
aa.aa
9.980
10.0509.9800.00%9.25K
aa.aa
44.820
45.66044.760-1.36%1.42K
aa.aa
3.490
3.4903.4900.00%0
aa.aa
4.4400
4.46004.41000.00%118.8K
aa.aa
198.680
199.400197.960+1.15%1.49K
aa.aa
12.800
12.90012.7500.00%4.18K
aa.aa
0.3820
0.38500.3760+1.87%2.38M
aa.aa
64.340
65.42063.700-0.56%118.48K
aa.aa
4.630
4.7404.605-1.28%276.32K
aa.aa
8.30
8.308.300.00%0
aa.aa
13.120
13.20012.810+2.18%1.1M
aa.aa

Logista

derived
35.12
35.4835.00-0.40%76.82K
aa.aa

Aena

derived
24.66
24.8824.54+0.57%980.25K
aa.aa
2.410
2.4502.410-0.82%19.68K
aa.aa
25.67
25.7725.13+1.74%763.07K
aa.aa

Talgo

derived
2.520
2.5802.510-1.18%289.35K
aa.aa
88.900
90.30088.200-0.78%37.7K
aa.aa
76.300
77.25075.850-0.84%24K
aa.aa
2.792
2.8082.780-0.14%96.76K
aa.aa
2.650
2.6552.630+0.76%106.84K
aa.aa
89.10
92.4088.400.00%398
aa.aa
2.70
2.782.48+6.72%84.86K
aa.aa
0.669
0.6700.658+1.67%189.51K
aa.aa
15.22
15.3015.04+1.47%224.72K
aa.aa
2.96
2.982.93+0.17%260.74K
aa.aa
3.648
3.6503.612+1.56%3.21M
aa.aa
22.15
22.2521.35+2.55%10.75K
aa.aa
0.3085
0.31150.2915+6.20%5.71M
aa.aa
11.00
11.2011.00+5.77%524
aa.aa
2.37
2.422.34-1.25%13.88K
aa.aa
10.20
10.2010.20-0.97%202
aa.aa
0.82
0.820.82-0.61%111.23K
aa.aa
3.00
3.002.99+1.69%602
aa.aa
1.2960
1.29801.2800+0.78%266.76K
aa.aa
22.20
24.4022.20-9.76%788
aa.aa
3.80
3.853.850.00%400
aa.aa
21.36
21.8021.16-0.37%210.01K
aa.aa
17.35
17.5917.32-0.63%262.1K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利