General Madrid (SMSI)

貨幣 EUR
1,900.50
+5.90(+0.31%)
關閉·

General Madrid成分股

看漲

ACS

derived
95.000
95.60093.200+3.20%403.46K
aa.aa
5.790
5.8205.740+0.87%200.04K
aa.aa
17.270
17.28016.940+1.17%467.35K
aa.aa
23.730
23.92023.180-0.34%7.59M
aa.aa
15.785
15.78515.375+0.51%2.29M
aa.aa

安迅萨

derived
213.600
216.000211.800+0.95%74.04K
aa.aa
12.040
12.09011.730+0.08%8.32M
aa.aa
16.670
16.70016.480+1.40%543.49K
aa.aa

FCC

derived
10.400
10.80010.400-0.95%25.14K
aa.aa
29.440
29.52029.140+1.45%976.9K
aa.aa

Grifols

derived
9.534
9.7109.480-0.67%972.88K
aa.aa
47.470
47.83046.670+2.06%1.05M
aa.aa
14.800
14.92014.700+0.48%2M
aa.aa
53.240
54.54053.240+0.34%2.22M
aa.aa
29.030
29.93028.860-2.62%3.62M
aa.aa
20.820
21.12020.670+0.43%8.62M
aa.aa
59.480
60.52058.840+0.13%787.57K
aa.aa

曼弗雷

derived
4.200
4.2004.138+1.40%2.45M
aa.aa
3.3140
3.32803.2700+1.07%10.13M
aa.aa
3.984
3.9963.896+2.52%3.7M
aa.aa
3.4910
3.52503.3970-0.51%17.34M
aa.aa
11.8080
11.942011.6160-0.03%24.32M
aa.aa
4.848
4.8884.824+0.21%2.08M
aa.aa
26.360
26.62025.900+0.38%221.04K
aa.aa

OHLA

derived
0.352
0.3560.3470.00%5.21M
aa.aa

IAG

derived
5.176
5.1945.090+1.89%5.56M
aa.aa
17.920
18.04017.8800.00%32.65K
aa.aa

恩德萨

derived
41.940
42.15041.300+1.45%653.7K
aa.aa
52.800
52.94051.980+1.34%435.23K
aa.aa

DIA

derived
44.0000
45.750044.0000-2.22%31.45K
aa.aa
2.0500
2.08002.0000-1.44%3.51K
aa.aa
57.400
57.90056.550+0.09%85.69K
aa.aa
1.380
1.4001.3800.00%5.35K
aa.aa
16.565
17.49516.420+1.07%2.15M
aa.aa
0.084
0.0880.084-2.32%800.05K
aa.aa
9.160
9.3409.080-0.87%15.18K
aa.aa
2.360
2.3652.3000.00%17.8K
aa.aa
10.230
10.37010.110+1.29%135.64K
aa.aa
7.420
7.6307.400+0.68%59.79K
aa.aa
1.006
1.0481.004-0.40%1.25M
aa.aa
1.0920
1.11801.0780-0.91%366.88K
aa.aa
12.900
13.50012.700+0.78%31.61K
aa.aa
2.220
2.2662.210-0.18%358.43K
aa.aa
77.000
79.10075.900+0.65%21.63K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
17.200
17.30017.000+2.08%1.21K
aa.aa
5.520
5.5205.440-0.36%2.4K
aa.aa
17.200
17.45017.100-1.15%1.24K
aa.aa
0.895
0.9200.860-2.19%9.52K
aa.aa
6.550
6.7006.550+0.77%1.53K
aa.aa
0.972
0.9720.970+0.21%6.48K
aa.aa
0.0030
0.00310.0029-3.23%36.02M
aa.aa
55.600
56.00055.000+0.36%2.1K
aa.aa
9.800
10.0509.800-0.41%1.31K
aa.aa
25.750
25.95025.600+0.59%62.5K
aa.aa
19.400
19.70019.300-1.02%2.27K
aa.aa
2.620
2.6302.590+2.34%4.85K
aa.aa
0.0687
0.06880.06710.00%186.98K
aa.aa
0.2340
0.23800.2330-1.47%83.1K
aa.aa
1.900
1.9001.9000.00%0
aa.aa
10.280
10.36010.160+0.39%66.51K
aa.aa
4.520
4.6154.520-0.66%102.33K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2320
0.23400.2320-1.28%90.25K
aa.aa
6.550
6.5706.450+1.08%46.86K
aa.aa

Viscofan

derived
53.100
54.00053.100-1.12%65.92K
aa.aa
2.875
2.9152.8300.00%176.52K
aa.aa
10.220
10.28010.080+0.20%99.16K
aa.aa
0.878
0.8780.8580.00%14.27K
aa.aa
84.800
86.40084.700-0.35%22.2K
aa.aa
2.850
2.9402.800-1.55%407.43K
aa.aa
0.672
0.6720.634+5.99%2.7K
aa.aa
17.500
17.62017.240+1.80%257.53K
aa.aa
30.600
30.70030.000+1.83%28.49K
aa.aa
10.250
10.45010.2500.00%20.68K
aa.aa
41.800
42.54041.520-3.11%3.73K
aa.aa
4.4700
4.59004.4600-2.08%271.4K
aa.aa
190.200
191.920185.800+1.92%2.26K
aa.aa
12.600
12.70012.500+0.80%1.12K
aa.aa
0.3540
0.35800.3480+1.14%2.1M
aa.aa
57.340
58.04056.420+0.95%158.06K
aa.aa
4.485
4.5054.330+3.94%352.97K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.110
12.17011.790+2.45%1.74M
aa.aa

Logista

derived
34.64
34.7234.02+1.35%138.82K
aa.aa

Aena

derived
25.60
25.8625.18+1.91%1.21M
aa.aa
2.200
2.3702.170-4.76%129.49K
aa.aa
22.63
23.0022.04+2.07%1.34M
aa.aa

Talgo

derived
2.385
2.4002.360-0.42%88.28K
aa.aa
73.600
75.90073.000+1.10%51.11K
aa.aa
71.400
71.65069.600+0.92%27.21K
aa.aa
2.732
2.7502.712-0.80%85.25K
aa.aa
2.680
2.7152.670+0.56%243.72K
aa.aa
89.80
91.8089.600.00%265
aa.aa
2.58
2.642.56-1.53%54.86K
aa.aa
0.669
0.6770.662-1.04%306.87K
aa.aa
16.40
16.6316.27+0.12%358.7K
aa.aa
3.01
3.042.98+1.18%128.99K
aa.aa
3.334
3.4163.316-1.88%8.55M
aa.aa
23.05
23.1021.95+1.99%4.46K
aa.aa
0.3040
0.31000.2725+16.03%9.14M
aa.aa
12.70
14.5012.70-5.93%1.07K
aa.aa
2.29
2.292.22+2.70%22.78K
aa.aa
9.30
9.309.300.00%0
aa.aa
0.55
0.600.55-1.79%2.46M
aa.aa
2.96
2.962.960.00%345
aa.aa
1.2000
1.21401.1940-1.15%462.39K
aa.aa
24.00
24.0024.00-4.00%740
aa.aa
3.47
3.543.47-0.29%8.27K
aa.aa
21.94
22.4421.94-0.72%158.83K
aa.aa
17.64
17.9917.62-0.90%426.01K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利