👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

General Madrid (SMSI)

馬德里
貨幣 EUR
1,121.09
-17.98(-1.58%)
延遲資料

General Madrid元件

看漲

ACS

derived
47.40047.54047.130-0.92%54.41K
aa.aa
4.3954.4704.360+0.23%325.95K
aa.aa
9.2209.2409.115-1.07%339.04K
aa.aa
9.4009.4359.320-1.80%2.39M
aa.aa
7.4757.5067.362+0.36%560.51K
aa.aa

安迅萨

derived
107.450107.650107.150-2.23%45.74K
aa.aa
5.1575.1895.093-0.06%2.88M
aa.aa
11.85411.90011.850-2.03%753.49K
aa.aa

FCC

derived
9.0009.3008.990-1.96%12.25K
aa.aa
22.63022.89022.590-1.86%129.62K
aa.aa

Grifols

derived
9.4709.4709.312-1.91%694.22K
aa.aa
40.19040.28939.809-0.81%263.31K
aa.aa
16.32516.42016.265-1.48%144.75K
aa.aa
49.68049.93049.470-1.23%437.79K
aa.aa
11.03711.09811.023-0.92%1.34M
aa.aa
12.93813.06512.912-1.95%3.31M
aa.aa
16.36016.51016.250-1.62%219.32K
aa.aa

曼弗雷

derived
2.4202.4352.412-1.39%1.38M
aa.aa
3.94953.98653.9460-1.73%41.08M
aa.aa
3.0423.0703.028-2.50%877.9K
aa.aa
1.87301.88051.8600-1.34%3.2M
aa.aa
4.40104.41404.3260-2.32%19.75M
aa.aa
5.0645.0925.024-1.48%724.07K
aa.aa
10.59510.63010.409+0.52%103.6K
aa.aa

OHL

derived
0.3150.3200.313-2.05%410.27K
aa.aa

IAG

derived
3.6233.6483.600-1.39%5.23M
aa.aa
15.85015.89915.819-0.31%7.24K
aa.aa

恩德萨

derived
20.14920.25520.095-1.38%277.96K
aa.aa
66.77967.52066.360-2.05%166.69K
aa.aa

DIA

derived
0.01640.01650.0155+3.80%37.91M
aa.aa
1.25001.25001.25000.00%5.85K
aa.aa
61.45062.35061.100-0.97%31.9K
aa.aa
1.2851.3051.2850.00%0
aa.aa
8.1008.2458.065-3.51%530.6K
aa.aa
0.0900.0910.089-0.11%495.69K
aa.aa
7.8807.8807.8000.00%1.34K
aa.aa

Alba SA

derived
82.60082.70082.600-0.48%3.84K
aa.aa
0.3360.3400.336-0.30%9.96K
aa.aa
7.2327.3097.170-3.83%187.49K
aa.aa
4.8504.8504.740+2.54%62.01K
aa.aa
0.3600.3770.360-1.64%239.53K
aa.aa
1.57201.59801.5620-1.38%85.38K
aa.aa
12.55012.55012.450+0.80%4.61K
aa.aa
36.50036.65036.300-0.68%2.23K
aa.aa
0.56400.56400.56400.00%0
aa.aa
3.0003.0022.918+0.60%276.51K
aa.aa
34.50034.60034.100+0.15%15.01K
aa.aa
0.00260.00270.0025-7.14%131.53M
aa.aa
8.8008.8008.8000.00%395
aa.aa
6.5006.6006.5000.00%951
aa.aa
18.55018.60018.5500.00%972
aa.aa
3.3203.3603.3200.00%0
aa.aa
4.7404.9004.740-2.87%730
aa.aa
1.0101.0151.0100.00%2.76K
aa.aa
0.00680.00720.00680.00%17.65M
aa.aa
31.50031.50031.000+0.32%1.08K
aa.aa
7.5407.8007.540-0.53%797
aa.aa
25.15025.30025.000-1.18%21.97K
aa.aa
12.10012.40012.1000.00%1.19K
aa.aa
2.5502.5902.540-0.39%33.71K
aa.aa
0.09300.09900.0915-6.06%2.71M
aa.aa
0.22800.23600.2150-1.08%1.19M
aa.aa
1.3201.3201.320-1.49%3K
aa.aa
9.2809.3009.150+0.87%36.72K
aa.aa
6.2306.2506.230-0.16%1.4M
aa.aa
3.4253.5003.405-1.30%185.28K
aa.aa
0.49250.50300.4905-0.30%127.37K
aa.aa
0.33900.34400.3320+0.59%49.86K
aa.aa
7.1657.3207.045-4.08%133.52K
aa.aa

Viscofan

derived
59.65059.84959.400+0.25%14.24K
aa.aa
1.7221.7321.670+2.26%176K
aa.aa
8.2908.3458.2500.00%73.33K
aa.aa
0.6140.6260.614-0.97%16.03K
aa.aa
91.70093.10091.600-2.24%5.39K
aa.aa
3.3203.3703.300-1.04%41.97K
aa.aa
0.6900.6900.688-0.58%1.32K
aa.aa
23.90024.18023.820-2.13%118.45K
aa.aa
14.86015.00014.740-0.54%88.36K
aa.aa
6.2606.2606.140+0.97%860
aa.aa
25.30025.34025.140-1.94%346
aa.aa
3.5503.5553.530+0.28%47.61K
aa.aa
0.10800.11120.1080-3.74%1.45M
aa.aa
157.900158.460154.000+0.98%1.96K
aa.aa
9.94010.0009.940-1.09%3.16K
aa.aa
0.19200.19650.1900-0.26%270.23K
aa.aa
22.62522.72022.540-1.07%53.51K
aa.aa
7.6407.6707.600-1.16%35.13K
aa.aa
7.808.057.23-2.62%89.43K
aa.aa
9.8009.8749.787-2.87%247.87K
aa.aa

Logista

derived
28.9729.0428.96+0.73%101.06K
aa.aa

Aena

derived
195.65196.20194.90-1.63%25.19K
aa.aa
1.6751.6801.670-0.89%6.92K
aa.aa
29.5929.8229.48-2.95%608.32K
aa.aa

Talgo

derived
3.4103.4453.405-0.44%31.08K
aa.aa
33.15034.05032.800-2.50%29.59K
aa.aa
79.10079.15073.800+2.79%46.35K
aa.aa
1.5541.6001.536-2.51%135.98K
aa.aa
2.7152.7452.715-1.81%125.77K
aa.aa
73.1073.1072.70-0.95%165
aa.aa
3.113.113.090.00%14.22K
aa.aa
0.5460.5540.539+2.44%241.09K
aa.aa
15.6415.6815.46+0.39%48.56K
aa.aa
2.422.442.39-1.43%793.35K
aa.aa
1.2501.2531.248+0.16%3.04M
aa.aa
2.922.922.920.00%1.13K
aa.aa
24.0024.9524.00-3.23%25.24K
aa.aa
0.20100.20350.2010-2.43%368.05K
aa.aa
8.308.308.300.00%0
aa.aa
4.464.554.460.00%0
aa.aa
7.357.357.35-4.55%116
aa.aa
1.601.601.600.00%0
aa.aa
1.791.791.63+0.56%5.9K
aa.aa
1.10801.13401.1020-2.81%181.21K
aa.aa
15.8015.8015.800.00%0
aa.aa
4.424.504.38-1.56%3.31K
aa.aa
17.9518.1417.88-2.02%156.38K
aa.aa
17.5217.9417.49-2.50%173.85K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利