看漲 | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 98.250 | 98.600 | 96.800 | +1.50% | 337.87K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.200 | 5.200 | 5.150 | +0.97% | 113.81K | aa.aa | |
阿塞里诺克斯derived | 17.450 | 17.670 | 17.350 | -0.85% | 496.27K | aa.aa | |
西班牙对外银行derived | 25.410 | 25.410 | 25.080 | +1.84% | 6.12M | aa.aa | |
西班牙国际银行derived | 16.930 | 16.930 | 16.655 | +1.80% | 1.11M | aa.aa | |
安迅萨derived | 208.200 | 209.600 | 205.200 | +0.29% | 58.17K | aa.aa | |
凯克萨银行derived | 13.350 | 13.430 | 13.280 | +0.91% | 5.59M | aa.aa | |
国家天然气公司derived | 16.430 | 16.580 | 16.320 | -0.90% | 850.01K | aa.aa | |
FCCderived | 10.760 | 10.880 | 10.660 | +0.19% | 3.27K | aa.aa | |
Naturgy Energyderived | 29.480 | 30.020 | 29.480 | -0.14% | 1M | aa.aa | |
Grifolsderived | 9.822 | 9.920 | 9.800 | +0.04% | 714.37K | aa.aa | |
法罗里奥集团derived | 48.260 | 48.510 | 47.630 | +0.69% | 712.15K | aa.aa | |
Redeia Corporacionderived | 14.800 | 15.000 | 14.800 | -0.67% | 764.5K | aa.aa | |
英迪特克斯derived | 54.020 | 54.820 | 53.940 | -1.03% | 2.06M | aa.aa | |
雷普索尔YPFderived | 28.920 | 29.090 | 28.590 | +0.03% | 2.02M | aa.aa | |
伊维尔德罗拉derived | 20.160 | 20.240 | 20.030 | +0.70% | 6.56M | aa.aa | |
英德拉系统derived | 59.280 | 60.080 | 56.740 | +2.70% | 754.54K | aa.aa | |
曼弗雷derived | 4.422 | 4.454 | 4.406 | +1.24% | 1.31M | aa.aa | |
西班牙电信derived | 3.6530 | 3.6720 | 3.6190 | +0.77% | 8.66M | aa.aa | |
萨维地产集团derived | 4.224 | 4.254 | 4.184 | +0.81% | 2.58M | aa.aa | |
Banco de Sabadellderived | 3.7320 | 3.7320 | 3.6700 | +2.13% | 10.18M | aa.aa | |
桑坦德银行derived | 12.8860 | 12.8940 | 12.7000 | +1.93% | 17.71M | aa.aa | |
Inmob colonialderived | 5.080 | 5.080 | 5.020 | +0.40% | 1.48M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 25.680 | 25.700 | 24.900 | +2.15% | 209.9K | aa.aa | |
OHLAderived | 0.360 | 0.364 | 0.356 | -1.37% | 7.69M | aa.aa | |
IAGderived | 4.885 | 4.885 | 4.815 | +1.64% | 3M | aa.aa | |
埃布罗食品derived | 18.260 | 18.320 | 18.140 | 0.00% | 22.44K | aa.aa | |
恩德萨derived | 42.100 | 42.410 | 41.990 | +0.12% | 552.37K | aa.aa | |
艾玛迪斯derived | 54.180 | 55.200 | 54.180 | -1.63% | 616K | aa.aa | |
DIAderived | 41.7000 | 41.8000 | 41.2000 | +0.97% | 26.14K | aa.aa | |
2.1000 | 2.1500 | 2.1000 | -2.33% | 8.97K | aa.aa | ||
57.350 | 57.750 | 57.150 | -0.09% | 50.99K | aa.aa | ||
1.410 | 1.410 | 1.400 | +0.36% | 7.66K | aa.aa | ||
18.410 | 18.770 | 17.565 | +2.91% | 1.29M | aa.aa | ||
0.087 | 0.088 | 0.085 | -1.14% | 379.91K | aa.aa | ||
9.700 | 9.720 | 9.640 | 0.00% | 9.48K | aa.aa | ||
2.770 | 2.800 | 2.770 | -0.36% | 12.46K | aa.aa | ||
Melia Hotels International SAderived | 9.800 | 9.820 | 9.650 | -0.41% | 241.58K | aa.aa | |
7.680 | 7.720 | 7.550 | +1.32% | 29.52K | aa.aa | ||
1.054 | 1.072 | 1.038 | -0.94% | 1.41M | aa.aa | ||
1.1560 | 1.1660 | 1.1540 | -1.03% | 217.48K | aa.aa | ||
13.300 | 13.450 | 13.200 | 0.00% | 6.17K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.474 | 2.494 | 2.466 | -0.64% | 141.41K | aa.aa | |
Construcciones y Auxiliarderived | 77.300 | 77.600 | 76.300 | +0.39% | 25.67K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.550 | 16.750 | 16.550 | 0.00% | 164 | aa.aa | ||
5.760 | 5.780 | 5.600 | +1.41% | 7.94K | aa.aa | ||
17.900 | 18.000 | 17.700 | +0.28% | 1.95K | aa.aa | ||
0.965 | 0.970 | 0.950 | -0.52% | 7.12K | aa.aa | ||
6.200 | 6.250 | 6.250 | 0.00% | 3 | aa.aa | ||
1.005 | 1.005 | 1.005 | 0.00% | 2.07K | aa.aa | ||
0.0035 | 0.0036 | 0.0034 | 0.00% | 21.9M | aa.aa | ||
57.000 | 58.800 | 56.800 | +0.35% | 596 | aa.aa | ||
9.880 | 10.150 | 9.860 | -1.00% | 1.43K | aa.aa | ||
Cie Automotive SAderived | 25.700 | 25.750 | 25.300 | +0.59% | 43.88K | aa.aa | |
19.300 | 19.400 | 19.250 | 0.00% | 351 | aa.aa | ||
2.650 | 2.660 | 2.640 | +0.38% | 3.01K | aa.aa | ||
0.0730 | 0.0737 | 0.0714 | +1.39% | 481.14K | aa.aa | ||
0.2615 | 0.2630 | 0.2585 | -0.19% | 140.6K | aa.aa | ||
1.970 | 1.970 | 1.960 | -1.50% | 4.03K | aa.aa | ||
10.280 | 10.340 | 10.180 | +0.39% | 69.56K | aa.aa | ||
Faes Farmaderived | 4.455 | 4.490 | 4.450 | -0.11% | 46.16K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2390 | 0.2450 | 0.2390 | -2.05% | 34.58K | aa.aa | ||
6.610 | 6.720 | 6.580 | -0.75% | 68.34K | aa.aa | ||
Viscofanderived | 54.000 | 55.400 | 53.700 | -2.53% | 128.98K | aa.aa | |
Prosegur SAderived | 2.920 | 2.925 | 2.855 | +2.10% | 188.95K | aa.aa | |
Almirall SAderived | 10.200 | 10.260 | 10.160 | +0.59% | 125.97K | aa.aa | |
0.894 | 0.916 | 0.862 | +3.95% | 55.7K | aa.aa | ||
Vidrala SAderived | 87.200 | 88.100 | 87.100 | -0.34% | 15.15K | aa.aa | |
Tubacex SAderived | 2.760 | 2.845 | 2.755 | -2.30% | 395K | aa.aa | |
0.682 | 0.702 | 0.682 | 0.00% | 26.16K | aa.aa | ||
Fluidra SAderived | 18.120 | 18.300 | 18.070 | -0.44% | 254.9K | aa.aa | |
31.600 | 31.650 | 30.550 | +2.93% | 51.41K | aa.aa | ||
9.980 | 10.050 | 9.980 | 0.00% | 9.25K | aa.aa | ||
44.820 | 45.660 | 44.760 | -1.36% | 1.42K | aa.aa | ||
3.490 | 3.490 | 3.490 | 0.00% | 0 | aa.aa | ||
4.4400 | 4.4600 | 4.4100 | 0.00% | 118.8K | aa.aa | ||
198.680 | 199.400 | 197.960 | +1.15% | 1.49K | aa.aa | ||
12.800 | 12.900 | 12.750 | 0.00% | 4.18K | aa.aa | ||
0.3820 | 0.3850 | 0.3760 | +1.87% | 2.38M | aa.aa | ||
ArcelorMittalderived | 64.340 | 65.420 | 63.700 | -0.56% | 118.48K | aa.aa | |
4.630 | 4.740 | 4.605 | -1.28% | 276.32K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.120 | 13.200 | 12.810 | +2.18% | 1.1M | aa.aa | |
Logistaderived | 35.12 | 35.48 | 35.00 | -0.40% | 76.82K | aa.aa | |
Aenaderived | 24.66 | 24.88 | 24.54 | +0.57% | 980.25K | aa.aa | |
2.410 | 2.450 | 2.410 | -0.82% | 19.68K | aa.aa | ||
Cellnex Telecomderived | 25.67 | 25.77 | 25.13 | +1.74% | 763.07K | aa.aa | |
Talgoderived | 2.520 | 2.580 | 2.510 | -1.18% | 289.35K | aa.aa | |
88.900 | 90.300 | 88.200 | -0.78% | 37.7K | aa.aa | ||
76.300 | 77.250 | 75.850 | -0.84% | 24K | aa.aa | ||
2.792 | 2.808 | 2.780 | -0.14% | 96.76K | aa.aa | ||
2.650 | 2.655 | 2.630 | +0.76% | 106.84K | aa.aa | ||
89.10 | 92.40 | 88.40 | 0.00% | 398 | aa.aa | ||
2.70 | 2.78 | 2.48 | +6.72% | 84.86K | aa.aa | ||
Prosegur Cashderived | 0.669 | 0.670 | 0.658 | +1.67% | 189.51K | aa.aa | |
Neinor Homesderived | 15.22 | 15.30 | 15.04 | +1.47% | 224.72K | aa.aa | |
Gestamp Automocionderived | 2.96 | 2.98 | 2.93 | +0.17% | 260.74K | aa.aa | |
Unicaja Bancoderived | 3.648 | 3.650 | 3.612 | +1.56% | 3.21M | aa.aa | |
Aedas Homesderived | 22.15 | 22.25 | 21.35 | +2.55% | 10.75K | aa.aa | |
0.3085 | 0.3115 | 0.2915 | +6.20% | 5.71M | aa.aa | ||
11.00 | 11.20 | 11.00 | +5.77% | 524 | aa.aa | ||
2.37 | 2.42 | 2.34 | -1.25% | 13.88K | aa.aa | ||
10.20 | 10.20 | 10.20 | -0.97% | 202 | aa.aa | ||
0.82 | 0.82 | 0.82 | -0.61% | 111.23K | aa.aa | ||
3.00 | 3.00 | 2.99 | +1.69% | 602 | aa.aa | ||
1.2960 | 1.2980 | 1.2800 | +0.78% | 266.76K | aa.aa | ||
22.20 | 24.40 | 22.20 | -9.76% | 788 | aa.aa | ||
3.80 | 3.85 | 3.85 | 0.00% | 400 | aa.aa | ||
21.36 | 21.80 | 21.16 | -0.37% | 210.01K | aa.aa | ||
17.35 | 17.59 | 17.32 | -0.63% | 262.1K | aa.aa |