General Madrid (SMSI)

貨幣 EUR
1,972.10
+18.80(+0.96%)
關閉·

General Madrid成分股

看漲

ACS

derived
90.150
91.40088.700+2.04%486.84K
aa.aa
6.160
6.1606.060+2.33%413.22K
aa.aa
15.810
15.86015.400+3.33%869.08K
aa.aa
23.630
23.96023.630+1.46%9.56M
aa.aa
14.910
15.12014.800+0.88%1.81M
aa.aa

安迅萨

derived
217.000
224.800216.200-2.16%69.16K
aa.aa
12.520
12.63012.260+3.30%13.24M
aa.aa
17.830
17.96017.740-0.45%916.2K
aa.aa

FCC

derived
10.540
10.80010.540-0.38%17.93K
aa.aa
29.660
30.00029.580-0.60%1.12M
aa.aa

Grifols

derived
11.375
11.47011.330-0.04%1.87M
aa.aa
54.280
55.06054.120+0.44%1.35M
aa.aa
15.600
15.78015.590-0.45%1.21M
aa.aa
60.140
60.74059.940+0.80%2.17M
aa.aa
28.690
29.20028.310-2.28%4.66M
aa.aa
22.990
23.12022.850+0.13%7.58M
aa.aa
60.040
60.16058.920+1.56%993.86K
aa.aa

曼弗雷

derived
4.244
4.2464.202+1.48%2.23M
aa.aa
3.4320
3.46403.4130+0.62%12.12M
aa.aa
4.216
4.3024.200+0.43%3.49M
aa.aa
3.7670
3.78403.7000+2.06%21.86M
aa.aa
11.2560
11.394011.1940+1.68%31.78M
aa.aa
5.300
5.3405.290+0.19%1.1M
aa.aa
31.900
32.44030.880+3.30%342.55K
aa.aa

OHLA

derived
0.368
0.3750.366+0.27%5.77M
aa.aa

IAG

derived
5.450
5.5205.426+1.11%9.37M
aa.aa
18.100
18.16017.940+0.44%18.32K
aa.aa

恩德萨

derived
44.310
44.50044.060+0.25%557.09K
aa.aa
61.620
62.20060.860+1.72%952.4K
aa.aa

DIA

derived
50.8000
51.000048.8000+4.74%94.96K
aa.aa
2.0200
2.03001.9800+1.00%25.41K
aa.aa
69.400
69.75068.600-0.07%93.16K
aa.aa
1.370
1.4301.365+0.74%18.67K
aa.aa
16.485
16.95516.400-2.20%873.87K
aa.aa
0.0830
0.08700.0790-5.68%1.42M
aa.aa
8.840
8.8808.540+2.79%21.38K
aa.aa
2.260
2.3102.245-0.44%10.94K
aa.aa
11.100
11.26011.080+0.54%186.17K
aa.aa
7.230
7.3007.200+0.98%35.59K
aa.aa
0.945
0.9660.945-0.21%314.28K
aa.aa
1.1560
1.16201.1440+1.23%359.03K
aa.aa
9.900
10.0509.9000.00%16.42K
aa.aa
2.290
2.3182.270+0.44%269.62K
aa.aa
77.500
78.90077.5000.00%16.96K
aa.aa
0.00220
0.002200.002200.00%0
aa.aa
16.950
16.95016.9500.00%0
aa.aa
5.240
5.2405.2400.00%2.66K
aa.aa
16.350
16.40016.150+1.24%1.44K
aa.aa
0.830
0.8350.8100.00%2.56K
aa.aa
6.850
6.8506.8500.00%347
aa.aa
1.005
1.0050.958+4.91%10.77K
aa.aa
0.00290
0.002900.00270+3.57%14.2M
aa.aa
52.000
52.80051.600-1.52%1.5K
aa.aa
10.000
10.0009.780+0.40%4.06K
aa.aa
26.250
26.60026.200+0.77%69.56K
aa.aa
21.500
21.90021.000+0.47%4.82K
aa.aa
2.580
2.6002.540+0.78%1.9K
aa.aa
0.0616
0.06280.0600-0.65%2.38M
aa.aa
0.2130
0.21400.2100+1.67%92.39K
aa.aa
1.910
1.9101.860+0.53%7.23K
aa.aa
11.680
11.72011.600+0.52%219.31K
aa.aa
4.915
4.9604.865-0.10%235.05K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2250
0.22500.2220+1.35%17.43K
aa.aa
7.800
7.8607.690+1.30%109.61K
aa.aa

Viscofan

derived
55.600
56.20055.400+0.91%49.51K
aa.aa
3.090
3.1003.030+2.15%245.58K
aa.aa
10.560
10.80010.520+0.57%277.32K
aa.aa
0.826
0.8320.7940.00%122.62K
aa.aa
89.100
90.40089.000-1.22%23.06K
aa.aa
2.840
2.8602.785+2.53%203.52K
aa.aa
0.676
0.6900.636+4.00%35.77K
aa.aa
19.410
19.77019.280-0.46%382.01K
aa.aa
31.000
32.35030.750-1.12%247.53K
aa.aa
10.450
10.50010.400+1.46%8.03K
aa.aa
33.400
35.08033.400-0.48%4.18K
aa.aa
4.8550
4.90004.8500+0.52%126.1K
aa.aa
209.500
211.600206.000+1.87%6.41K
aa.aa
12.400
12.40012.3500.00%1.24K
aa.aa
0.2640
0.27100.2600+3.13%3.91M
aa.aa
58.500
59.10056.920+2.92%258.88K
aa.aa
5.120
5.2905.110+1.19%470.91K
aa.aa
8.30
8.308.300.00%0
aa.aa
11.830
11.98011.770+1.11%1.59M
aa.aa

Logista

derived
37.38
37.3836.92+1.19%167.7K
aa.aa

Aena

derived
28.96
29.1028.80+0.77%1.25M
aa.aa
2.090
2.2202.030-5.00%213.04K
aa.aa
26.48
27.0226.48-1.08%1.25M
aa.aa

Talgo

derived
2.170
2.1802.125+1.88%215.94K
aa.aa
73.200
75.50072.300-1.61%51.17K
aa.aa
69.000
69.70067.450+2.37%45.08K
aa.aa
2.426
2.4702.390+2.02%321.11K
aa.aa
2.770
2.7852.700+2.78%345.88K
aa.aa
104.80
105.20102.20+1.35%1.2K
aa.aa
2.62
2.642.55+0.77%19.48K
aa.aa
0.697
0.7030.675+2.50%1.83M
aa.aa
19.02
19.2318.99+0.42%305.84K
aa.aa
2.86
2.912.80+0.88%330.8K
aa.aa
3.468
3.4903.426+2.42%4.76M
aa.aa
23.75
23.8023.750.00%3.47K
aa.aa
0.5050
0.51600.4980-1.17%4.55M
aa.aa
13.00
12.3012.200.00%301
aa.aa
2.26
2.282.20+2.27%10.67K
aa.aa
8.90
8.908.90+4.71%500
aa.aa
0.490
0.5200.490-2.00%1.92M
aa.aa
3.00
3.003.00-3.23%10
aa.aa
1.2240
1.25001.2220-0.16%268.24K
aa.aa
22.00
22.0022.000.00%100
aa.aa
3.27
3.323.270.00%7.53K
aa.aa
22.08
22.7222.06-1.78%176.32K
aa.aa
19.95
20.1019.73-0.05%317.83K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利