General Madrid (SMSI)

馬德里

從投資組合中新增/移除新增至觀察名單

1,106.91 +17.76 +1.63%

26/04 - 關閉. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 西班牙

#成分股: 112

成交量: -
開市: 1,095.64
全日波幅: 1,095.33 - 1,108.24

綜觀
成分股
歷史數據

General Madrid元件

此頁顯示IGBM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
ACS	37.820	38.080	37.700	+0.120	+0.32%	522.90K	26/04
Adolfo Dominguez SA	4.780	4.800	4.550	+0.030	+0.65%	1.60K	26/04
Aedas Homes	18.78	18.78	18.32	+0.38	+2.07%	24.30K	26/04
Aena	175.80	177.10	174.90	+1.30	+0.74%	206.42K	26/04
Airbus Group	157.360	158.000	153.800	-1.480	-0.93%	4.43K	26/04
Airtificial Intelligence	0.128	0.130	0.127	0.001	0.63%	2.40M	26/04
Alantra Partners	9.000	9.160	8.900	0.000	0.00%	41.32K	26/04
Alba SA	47.800	48.000	47.700	-0.100	-0.21%	1.90K	26/04
Almirall SA	8.570	8.620	8.365	+0.105	+1.24%	266.16K	26/04
Amper SA	0.0945	0.0965	0.0920	+0.0024	+2.61%	5.74M	26/04
Amrest	5.95	5.98	5.80	+0.13	+2.23%	3.65K	26/04
Applus Services SA	12.74	12.86	11.52	+1.16	+10.02%	1.80M	26/04
Arima Real Estate	6.10	6.20	6.02	-0.10	-1.61%	23.35K	26/04
Atresmedia Medios Comunicacion	4.730	4.890	4.635	-0.060	-1.25%	472.00K	26/04
Audax Renovables	1.7820	1.7980	1.7700	-0.0020	-0.11%	379.53K	26/04
Azkoyen SA	6.160	6.200	6.100	-0.040	-0.65%	2.34K	26/04
Banco de Sabadell	1.6910	1.7270	1.6335	+0.0535	+3.27%	49.31M	26/04
Berkeley Energy	0.2200	0.2325	0.2165	-0.0020	-0.90%	4.30M	26/04
Bodegas Riojanas SA	4.160	4.140	4.140	-0.020	-0.48%	0.07K	26/04
Cellnex Telecom	31.39	32.00	30.79	+0.23	+0.74%	1.17M	26/04
Cie Automotive SA	25.450	25.650	25.350	0.000	0.00%	20.83K	26/04
Clinica Baviera SA	28.100	28.400	28.000	-0.300	-1.06%	0.60K	26/04
Coca-Cola European	66.50	67.00	65.70	+0.50	+0.75%	0.42K	26/04
Construcciones y Auxiliar	31.950	32.050	31.700	+0.500	+1.59%	16.45K	26/04
Corporacion Acciona Energias Renovables	19.27	19.75	18.87	+0.51	+2.72%	575.47K	26/04
Deoleo	0.2190	0.2260	0.2190	-0.0050	-2.23%	777.89K	26/04
DIA	0.0129	0.0130	0.0128	+0.0002	+1.57%	6.10M	26/04
Duro Felguera SA	0.5420	0.5530	0.5400	-0.0030	-0.55%	35.89K	26/04
eDreams Odigeo SA	6.270	6.270	6.170	+0.150	+2.45%	24.35K	26/04
Elecnor SA	20.850	21.000	20.200	+0.450	+2.21%	77.34K	26/04
Empresarial San Jose	4.040	4.090	4.030	+0.010	+0.25%	6.40K	26/04
ENCE Energia y Celulosa SA	3.410	3.448	3.392	-0.002	-0.06%	547.88K	26/04
Ercros SA	3.530	3.545	3.530	-0.005	-0.14%	45.53K	26/04
Faes Farma	3.380	3.385	3.300	+0.060	+1.81%	352.94K	26/04
FCC	12.620	12.700	12.440	-0.080	-0.63%	7.42K	26/04
Fluidra SA	19.930	20.140	19.760	+0.270	+1.37%	304.43K	26/04
General de Alquiler de Maquinaria	1.320	1.330	1.305	+0.000	+0.00%	0	25/04
Gestamp Automocion	2.81	2.83	2.77	+0.04	+1.45%	240.75K	26/04
Global Dominion	3.300	3.320	3.270	+0.030	+0.92%	138.44K	26/04
Grenergy Renovables SA	25.950	26.100	25.400	+0.750	+2.98%	40.40K	26/04
Grifols	8.386	8.418	8.192	+0.300	+3.71%	1.74M	26/04
Grifols Pref	5.955	5.955	5.775	+0.245	+4.29%	129.10K	26/04
Grupo Catalana Occidente SA	35.750	36.050	35.550	0.000	0.00%	9.34K	26/04
Grupo Ecoener	3.82	3.97	3.79	+0.20	+5.31%	1.56K	26/04
Grupo Ezentis SA	0.1890	0.1920	0.1880	-0.0010	-0.53%	1.40M	26/04
IAG	2.055	2.082	2.055	+0.003	+0.15%	9.38M	26/04
Iberpapel Gestion SA	19.500	19.500	18.900	0.000	0.00%	3.97K	26/04
Inmob colonial	5.560	5.625	5.475	+0.105	+1.92%	695.06K	26/04
Inmobiliaria del Sur SA	7.450	7.450	7.300	+0.150	+2.05%	0.82K	26/04
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	+0.0000	+0.00%	0	17/12
iquel y Costas & Miquel SA	11.400	11.500	11.300	-0.100	-0.88%	0.25K	26/04
Laboratorio Reig Jofre	2.580	2.600	2.520	+0.010	+0.40%	8.93K	26/04
Laboratorios Farmaceuticos ROVI SA	85.000	85.300	82.500	+0.300	+0.35%	79.26K	26/04
Lar Espana Real Estate SOCIMI SA	6.82	6.89	6.79	-0.01	-0.15%	54.32K	26/04
Libertas 7	1.25	1.25	1.25	+0.02	+1.63%	0.30K	26/04
Linea Directa Aseguradora	0.9640	0.9830	0.9500	-0.0060	-0.62%	389.45K	26/04
Lingotes Especiales SA	6.820	6.820	6.820	0.000	0.00%	0.06K	26/04
Logista	25.46	25.60	25.40	+0.08	+0.32%	169.25K	26/04
Melia Hotels International SA	7.420	7.465	7.360	+0.045	+0.61%	415.61K	26/04
Merlin Properties SA	10.560	10.650	10.310	+0.210	+2.03%	669.52K	26/04
Metrovacesa	8.360	8.450	8.350	+0.050	+0.60%	17.57K	26/04
Montebalito SA	1.380	1.440	1.380	-0.010	-0.72%	1.17K	26/04
Naturgy Energy	23.360	23.620	23.260	-0.020	-0.09%	495.87K	26/04
Naturhouse Health SA	1.640	1.650	1.635	-0.030	-1.80%	7.88K	26/04
Neinor Homes	10.30	10.38	10.26	+0.10	+0.98%	19.45K	26/04
NH Hoteles SA	4.120	4.155	4.100	-0.040	-0.96%	23.23K	26/04
Nicolas Correa SA	7.060	7.200	6.740	+0.040	+0.57%	35.94K	26/04
Nueva Expresion	0.343	0.352	0.343	-0.011	-3.11%	23.24K	26/04
Nyesa Valores Corp	0.0044	0.0044	0.0042	0.0000	0.00%	4.46M	26/04
OHL	0.328	0.330	0.315	+0.014	+4.32%	6.89M	26/04
Oryzon Genomics	2.000	2.030	1.974	+0.018	+0.91%	90.29K	26/04
Pescanova SA	0.4070	0.4090	0.3910	+0.0120	+3.04%	163.19K	26/04
Pharma Mar	28.960	29.260	28.460	+0.140	+0.49%	32.57K	26/04
Prim SA	10.250	10.250	10.050	+0.200	+2.00%	3.80K	26/04
Promotora Informaciones	0.342	0.343	0.340	+0.002	+0.59%	17.53K	26/04
Prosegur Cash	0.524	0.530	0.514	+0.008	+1.55%	299.19K	26/04
Prosegur SA	1.630	1.660	1.628	-0.010	-0.61%	224.60K	26/04
Realia Business SA	1.025	1.035	1.020	0.010	0.98%	16.78K	26/04
Redeia Corporacion	15.570	15.700	15.530	-0.070	-0.45%	914.09K	26/04
Renta 4 Banco SA	10.200	10.200	10.100	+0.200	+2.00%	0.95K	26/04
Renta Corp	0.830	0.834	0.830	0.000	0.00%	1.06K	26/04
Solaria Energia y Medio Ambiente	9.565	9.785	9.555	+0.065	+0.68%	1.06M	26/04
Soltec Power	2.24	2.28	2.15	+0.07	+3.46%	203.29K	26/04
Squirrel Media	1.5350	1.5400	1.5000	-0.0100	-0.65%	4.33K	26/04
Talgo	4.400	4.420	4.380	+0.020	+0.46%	86.94K	26/04
Tubacex SA	3.165	3.235	3.140	+0.015	+0.48%	228.72K	26/04
Tubos Reunid	0.6350	0.6580	0.6350	-0.0050	-0.78%	497.78K	26/04
Unicaja Banco	1.195	1.199	1.178	+0.013	+1.10%	11.74M	26/04
Urbas Grupo Financiero SA	0.0042	0.0042	0.0041	+0.0001	+2.44%	17.23M	26/04
Vidrala SA	98.200	98.800	95.500	+2.700	+2.83%	25.51K	26/04
Viscofan	60.500	61.900	60.500	-0.900	-1.47%	64.49K	26/04
Vocento SA	0.838	0.838	0.814	+0.022	+2.70%	84.46K	26/04
伊维尔德罗拉	11.610	11.660	11.515	+0.150	+1.31%	6.39M	26/04
凯克萨银行	5.110	5.122	5.022	+0.098	+1.95%	15.70M	26/04
国家天然气公司	13.780	13.860	13.720	+0.060	+0.44%	861.27K	26/04
埃布罗食品	16.040	16.300	16.040	-0.100	-0.62%	57.18K	26/04
ArcelorMittal	23.760	24.090	23.710	+0.220	+0.93%	427.98K	26/04
安迅萨	109.200	110.700	105.000	+4.300	+4.10%	122.83K	26/04
恩德萨	17.055	17.115	16.930	+0.120	+0.71%	1.11M	26/04
曼弗雷	2.284	2.302	2.256	+0.004	+0.18%	3.24M	26/04
桑坦德银行	4.8505	4.8990	4.7930	+0.1025	+2.16%	41.12M	26/04
法罗里奥集团	33.700	33.920	33.460	0.000	0.00%	872.45K	26/04
特克尼塔斯雷乌尼达斯	9.225	9.335	9.100	+0.165	+1.82%	176.15K	26/04
艾玛迪斯	59.640	59.960	59.300	+0.440	+0.74%	604.61K	26/04
英德拉系统	18.200	18.290	18.000	+0.100	+0.55%	348.62K	26/04
英迪特克斯	45.340	45.470	44.540	+0.640	+1.43%	1.44M	26/04
萨维地产集团	3.322	3.354	3.312	+0.012	+0.36%	1.26M	26/04
西班牙国际银行	7.326	7.356	7.266	+0.018	+0.25%	2.23M	26/04
西班牙对外银行	10.985	11.000	10.530	+0.480	+4.57%	13.57M	26/04
西班牙电信	4.2220	4.2400	4.1540	+0.0720	+1.73%	15.17M	26/04
阿塞里诺克斯	10.130	10.270	10.010	-0.010	-0.10%	696.88K	26/04
雷普索尔YPF	14.720	15.050	14.670	-0.285	-1.90%	4.07M	26/04

我的投資觀點

你對 General Madrid 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

General Madrid討論

寫下您對General Madrid的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K