General Madrid (SMSI)

貨幣 EUR
1,962.50
-3.10(-0.16%)
關閉·

General Madrid成分股

看漲

ACS

derived
105.600
107.200104.300-0.75%406.09K
aa.aa
5.210
5.2305.180+0.19%170.9K
aa.aa
17.010
17.46016.640-2.74%1M
aa.aa
24.510
24.76024.390-0.45%5.12M
aa.aa
16.575
16.67516.340+0.82%660.26K
aa.aa

安迅萨

derived
210.400
212.200208.800+0.29%43.43K
aa.aa
12.910
12.98012.660+1.65%3.95M
aa.aa
16.930
17.00016.790+0.65%495.2K
aa.aa

FCC

derived
11.120
11.18011.020+0.72%24.58K
aa.aa
29.560
29.78029.440-0.14%726.01K
aa.aa

Grifols

derived
9.998
10.1509.942-0.81%996.55K
aa.aa
54.660
57.34053.620-0.80%1.58M
aa.aa
15.180
15.26015.120+0.60%504.04K
aa.aa
57.580
58.38057.300-1.20%1.06M
aa.aa
28.140
28.23027.400+2.66%2.58M
aa.aa
20.110
20.18020.020+0.35%5.03M
aa.aa
60.860
61.92060.480-1.39%687.01K
aa.aa

曼弗雷

derived
4.348
4.3684.314-0.32%1.51M
aa.aa
3.6670
3.70003.6670-0.81%4.64M
aa.aa
4.372
4.4604.320-2.28%3.91M
aa.aa
3.6400
3.65503.5900+0.91%17.19M
aa.aa
12.2260
12.322012.1800-0.60%15.74M
aa.aa
5.420
5.4555.385+0.28%501.9K
aa.aa
27.500
27.64027.240+0.66%122.9K
aa.aa

OHLA

derived
0.410
0.4220.4100.00%8.72M
aa.aa

IAG

derived
4.886
4.9964.870-1.93%6.34M
aa.aa
18.200
18.24018.080+0.11%16.75K
aa.aa

恩德萨

derived
41.490
41.67041.390+0.51%491.24K
aa.aa
56.420
56.92056.220-0.70%379.21K
aa.aa

DIA

derived
38.7500
39.600038.7500-1.52%27.09K
aa.aa
2.0300
2.11002.0300-1.46%12.58K
aa.aa
59.900
61.00059.800+0.34%171.34K
aa.aa
1.430
1.4501.415-1.38%5.66K
aa.aa
16.945
17.18016.750-0.12%829.97K
aa.aa
0.091
0.0920.090-1.10%176.55K
aa.aa
10.050
10.1009.9400.00%15.07K
aa.aa
2.820
2.8952.805-0.70%11.63K
aa.aa
10.170
10.22010.030+0.79%168.43K
aa.aa
7.910
8.0707.850-0.88%61.59K
aa.aa
1.114
1.1161.090+2.20%1.3M
aa.aa
1.1980
1.20201.1920+0.17%71.1K
aa.aa
13.300
13.35013.250-1.12%2.39K
aa.aa
2.520
2.5422.506-0.08%326.39K
aa.aa
67.100
67.70066.5000.00%16.84K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.700
16.80016.700-0.60%503
aa.aa
6.200
6.2605.940+4.38%7.94K
aa.aa
18.200
18.40018.2000.00%960
aa.aa
0.985
1.0200.980-3.43%20.64K
aa.aa
6.350
6.4006.150+2.42%1.44K
aa.aa
1.025
1.0251.0150.00%56.49K
aa.aa
0.0036
0.00360.0034-2.70%47.67M
aa.aa
58.400
60.00057.600-2.01%3.08K
aa.aa
9.800
9.7809.7800.00%19
aa.aa
25.950
26.10025.750+0.19%59.54K
aa.aa
19.600
19.40019.4000.00%59
aa.aa
2.660
2.6702.6600.00%1.05K
aa.aa
0.0725
0.07290.0707+2.26%1.26M
aa.aa
0.2570
0.26700.2405+2.19%1.51M
aa.aa
1.960
1.9601.9600.00%0
aa.aa
10.600
10.64010.480+0.76%62.09K
aa.aa
4.550
4.5754.490+0.89%71.53K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2470
0.24700.24200.00%1.1K
aa.aa
6.970
7.1206.920-2.38%55.9K
aa.aa

Viscofan

derived
56.900
56.90056.400+0.53%36.43K
aa.aa
2.820
2.8452.800+0.36%180.65K
aa.aa
10.400
10.52010.360+0.19%102.77K
aa.aa
0.800
0.8240.800+2.56%13.77K
aa.aa
89.100
89.50087.800+1.14%30.06K
aa.aa
2.930
2.9802.900-1.01%245.1K
aa.aa
0.694
0.6940.688+0.58%4.37K
aa.aa
19.310
19.33019.060+0.94%190.85K
aa.aa
32.000
32.40031.850-0.16%55.2K
aa.aa
10.050
10.05010.000+0.50%4.54K
aa.aa
43.600
45.62042.600-4.97%11.27K
aa.aa
3.495
3.5003.490+0.14%69.01K
aa.aa
4.6300
4.73204.5200+1.58%294.32K
aa.aa
205.200
208.800204.850-1.39%4.14K
aa.aa
13.350
13.35013.2500.00%2.92K
aa.aa
0.4800
0.49800.4550+4.80%19.61M
aa.aa
61.160
64.18059.340-1.74%300.23K
aa.aa
5.340
5.5205.340-3.09%457.27K
aa.aa
8.30
8.308.300.00%0
aa.aa
14.070
14.17013.880+1.15%764.19K
aa.aa

Logista

derived
36.20
36.2436.02-0.11%94.14K
aa.aa

Aena

derived
26.68
26.7026.40+0.68%879.83K
aa.aa
2.530
2.5302.5200.00%11.35K
aa.aa
26.22
26.5626.17-0.94%861.98K
aa.aa

Talgo

derived
2.685
2.7202.670-0.19%52.68K
aa.aa
91.500
93.60091.500-1.19%35.16K
aa.aa
82.150
84.40081.500+0.06%40.75K
aa.aa
2.788
2.8802.784-1.34%275.56K
aa.aa
2.735
2.7452.720+0.55%125.3K
aa.aa
91.70
93.8091.20-0.86%1.03K
aa.aa
2.55
2.592.520.00%9.94K
aa.aa
0.647
0.6540.6450.00%331.72K
aa.aa
15.56
15.6015.38+1.50%146.12K
aa.aa
2.93
2.962.90-0.17%216.33K
aa.aa
3.536
3.5683.504+0.28%2.98M
aa.aa
21.30
21.8521.30-1.39%3.45K
aa.aa
0.2925
0.29500.2895-0.17%614.18K
aa.aa
10.40
10.4010.400.00%0
aa.aa
2.52
2.552.510.00%5.42K
aa.aa
9.50
9.509.500.00%0
aa.aa
0.85
0.870.85+1.19%210.33K
aa.aa
3.07
3.073.01+0.99%496
aa.aa
1.3240
1.32401.3020+1.07%620.33K
aa.aa
24.60
24.6024.600.00%0
aa.aa
3.87
3.903.82+1.04%2.01K
aa.aa
20.86
21.0420.76+0.19%116.61K
aa.aa
17.12
17.2317.04+0.18%336.63K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利