看漲 | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 47.400 | 47.540 | 47.130 | -0.92% | 54.41K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.395 | 4.470 | 4.360 | +0.23% | 325.95K | aa.aa | |
阿塞里诺克斯derived | 9.220 | 9.240 | 9.115 | -1.07% | 339.04K | aa.aa | |
西班牙对外银行derived | 9.400 | 9.435 | 9.320 | -1.80% | 2.39M | aa.aa | |
西班牙国际银行derived | 7.475 | 7.506 | 7.362 | +0.36% | 560.51K | aa.aa | |
安迅萨derived | 107.450 | 107.650 | 107.150 | -2.23% | 45.74K | aa.aa | |
凯克萨银行derived | 5.157 | 5.189 | 5.093 | -0.06% | 2.88M | aa.aa | |
国家天然气公司derived | 11.854 | 11.900 | 11.850 | -2.03% | 753.49K | aa.aa | |
FCCderived | 9.000 | 9.300 | 8.990 | -1.96% | 12.25K | aa.aa | |
Naturgy Energyderived | 22.630 | 22.890 | 22.590 | -1.86% | 129.62K | aa.aa | |
Grifolsderived | 9.470 | 9.470 | 9.312 | -1.91% | 694.22K | aa.aa | |
法罗里奥集团derived | 40.190 | 40.289 | 39.809 | -0.81% | 263.31K | aa.aa | |
Redeia Corporacionderived | 16.325 | 16.420 | 16.265 | -1.48% | 144.75K | aa.aa | |
英迪特克斯derived | 49.680 | 49.930 | 49.470 | -1.23% | 437.79K | aa.aa | |
雷普索尔YPFderived | 11.037 | 11.098 | 11.023 | -0.92% | 1.34M | aa.aa | |
伊维尔德罗拉derived | 12.938 | 13.065 | 12.912 | -1.95% | 3.31M | aa.aa | |
英德拉系统derived | 16.360 | 16.510 | 16.250 | -1.62% | 219.32K | aa.aa | |
曼弗雷derived | 2.420 | 2.435 | 2.412 | -1.39% | 1.38M | aa.aa | |
西班牙电信derived | 3.9495 | 3.9865 | 3.9460 | -1.73% | 41.08M | aa.aa | |
萨维地产集团derived | 3.042 | 3.070 | 3.028 | -2.50% | 877.9K | aa.aa | |
Banco de Sabadellderived | 1.8730 | 1.8805 | 1.8600 | -1.34% | 3.2M | aa.aa | |
桑坦德银行derived | 4.4010 | 4.4140 | 4.3260 | -2.32% | 19.75M | aa.aa | |
Inmob colonialderived | 5.064 | 5.092 | 5.024 | -1.48% | 724.07K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 10.595 | 10.630 | 10.409 | +0.52% | 103.6K | aa.aa | |
OHLderived | 0.315 | 0.320 | 0.313 | -2.05% | 410.27K | aa.aa | |
IAGderived | 3.623 | 3.648 | 3.600 | -1.39% | 5.23M | aa.aa | |
埃布罗食品derived | 15.850 | 15.899 | 15.819 | -0.31% | 7.24K | aa.aa | |
恩德萨derived | 20.149 | 20.255 | 20.095 | -1.38% | 277.96K | aa.aa | |
艾玛迪斯derived | 66.779 | 67.520 | 66.360 | -2.05% | 166.69K | aa.aa | |
DIAderived | 0.0164 | 0.0165 | 0.0155 | +3.80% | 37.91M | aa.aa | |
1.2500 | 1.2500 | 1.2500 | 0.00% | 5.85K | aa.aa | ||
61.450 | 62.350 | 61.100 | -0.97% | 31.9K | aa.aa | ||
1.285 | 1.305 | 1.285 | 0.00% | 0 | aa.aa | ||
8.100 | 8.245 | 8.065 | -3.51% | 530.6K | aa.aa | ||
0.090 | 0.091 | 0.089 | -0.11% | 495.69K | aa.aa | ||
7.880 | 7.880 | 7.800 | 0.00% | 1.34K | aa.aa | ||
Alba SAderived | 82.600 | 82.700 | 82.600 | -0.48% | 3.84K | aa.aa | |
0.336 | 0.340 | 0.336 | -0.30% | 9.96K | aa.aa | ||
Melia Hotels International SAderived | 7.232 | 7.309 | 7.170 | -3.83% | 187.49K | aa.aa | |
4.850 | 4.850 | 4.740 | +2.54% | 62.01K | aa.aa | ||
0.360 | 0.377 | 0.360 | -1.64% | 239.53K | aa.aa | ||
1.5720 | 1.5980 | 1.5620 | -1.38% | 85.38K | aa.aa | ||
12.550 | 12.550 | 12.450 | +0.80% | 4.61K | aa.aa | ||
36.500 | 36.650 | 36.300 | -0.68% | 2.23K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.000 | 3.002 | 2.918 | +0.60% | 276.51K | aa.aa | |
Construcciones y Auxiliarderived | 34.500 | 34.600 | 34.100 | +0.15% | 15.01K | aa.aa | |
0.0026 | 0.0027 | 0.0025 | -7.14% | 131.53M | aa.aa | ||
8.800 | 8.800 | 8.800 | 0.00% | 395 | aa.aa | ||
6.500 | 6.600 | 6.500 | 0.00% | 951 | aa.aa | ||
18.550 | 18.600 | 18.550 | 0.00% | 972 | aa.aa | ||
3.320 | 3.360 | 3.320 | 0.00% | 0 | aa.aa | ||
4.740 | 4.900 | 4.740 | -2.87% | 730 | aa.aa | ||
1.010 | 1.015 | 1.010 | 0.00% | 2.76K | aa.aa | ||
0.0068 | 0.0072 | 0.0068 | 0.00% | 17.65M | aa.aa | ||
31.500 | 31.500 | 31.000 | +0.32% | 1.08K | aa.aa | ||
7.540 | 7.800 | 7.540 | -0.53% | 797 | aa.aa | ||
Cie Automotive SAderived | 25.150 | 25.300 | 25.000 | -1.18% | 21.97K | aa.aa | |
12.100 | 12.400 | 12.100 | 0.00% | 1.19K | aa.aa | ||
2.550 | 2.590 | 2.540 | -0.39% | 33.71K | aa.aa | ||
0.0930 | 0.0990 | 0.0915 | -6.06% | 2.71M | aa.aa | ||
0.2280 | 0.2360 | 0.2150 | -1.08% | 1.19M | aa.aa | ||
1.320 | 1.320 | 1.320 | -1.49% | 3K | aa.aa | ||
9.280 | 9.300 | 9.150 | +0.87% | 36.72K | aa.aa | ||
NH Hoteles SAderived | 6.230 | 6.250 | 6.230 | -0.16% | 1.4M | aa.aa | |
Faes Farmaderived | 3.425 | 3.500 | 3.405 | -1.30% | 185.28K | aa.aa | |
0.4925 | 0.5030 | 0.4905 | -0.30% | 127.37K | aa.aa | ||
0.3390 | 0.3440 | 0.3320 | +0.59% | 49.86K | aa.aa | ||
7.165 | 7.320 | 7.045 | -4.08% | 133.52K | aa.aa | ||
Viscofanderived | 59.650 | 59.849 | 59.400 | +0.25% | 14.24K | aa.aa | |
Prosegur SAderived | 1.722 | 1.732 | 1.670 | +2.26% | 176K | aa.aa | |
Almirall SAderived | 8.290 | 8.345 | 8.250 | 0.00% | 73.33K | aa.aa | |
0.614 | 0.626 | 0.614 | -0.97% | 16.03K | aa.aa | ||
Vidrala SAderived | 91.700 | 93.100 | 91.600 | -2.24% | 5.39K | aa.aa | |
Tubacex SAderived | 3.320 | 3.370 | 3.300 | -1.04% | 41.97K | aa.aa | |
0.690 | 0.690 | 0.688 | -0.58% | 1.32K | aa.aa | ||
Fluidra SAderived | 23.900 | 24.180 | 23.820 | -2.13% | 118.45K | aa.aa | |
14.860 | 15.000 | 14.740 | -0.54% | 88.36K | aa.aa | ||
6.260 | 6.260 | 6.140 | +0.97% | 860 | aa.aa | ||
25.300 | 25.340 | 25.140 | -1.94% | 346 | aa.aa | ||
3.550 | 3.555 | 3.530 | +0.28% | 47.61K | aa.aa | ||
0.1080 | 0.1112 | 0.1080 | -3.74% | 1.45M | aa.aa | ||
157.900 | 158.460 | 154.000 | +0.98% | 1.96K | aa.aa | ||
9.940 | 10.000 | 9.940 | -1.09% | 3.16K | aa.aa | ||
0.1920 | 0.1965 | 0.1900 | -0.26% | 270.23K | aa.aa | ||
ArcelorMittalderived | 22.625 | 22.720 | 22.540 | -1.07% | 53.51K | aa.aa | |
eDreams Odigeo SAderived | 7.640 | 7.670 | 7.600 | -1.16% | 35.13K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 7.80 | 8.05 | 7.23 | -2.62% | 89.43K | aa.aa | |
Merlin Properties SAderived | 9.800 | 9.874 | 9.787 | -2.87% | 247.87K | aa.aa | |
Logistaderived | 28.97 | 29.04 | 28.96 | +0.73% | 101.06K | aa.aa | |
Aenaderived | 195.65 | 196.20 | 194.90 | -1.63% | 25.19K | aa.aa | |
1.675 | 1.680 | 1.670 | -0.89% | 6.92K | aa.aa | ||
Cellnex Telecomderived | 29.59 | 29.82 | 29.48 | -2.95% | 608.32K | aa.aa | |
Talgoderived | 3.410 | 3.445 | 3.405 | -0.44% | 31.08K | aa.aa | |
33.150 | 34.050 | 32.800 | -2.50% | 29.59K | aa.aa | ||
79.100 | 79.150 | 73.800 | +2.79% | 46.35K | aa.aa | ||
1.554 | 1.600 | 1.536 | -2.51% | 135.98K | aa.aa | ||
2.715 | 2.745 | 2.715 | -1.81% | 125.77K | aa.aa | ||
73.10 | 73.10 | 72.70 | -0.95% | 165 | aa.aa | ||
3.11 | 3.11 | 3.09 | 0.00% | 14.22K | aa.aa | ||
Prosegur Cashderived | 0.546 | 0.554 | 0.539 | +2.44% | 241.09K | aa.aa | |
Neinor Homesderived | 15.64 | 15.68 | 15.46 | +0.39% | 48.56K | aa.aa | |
Gestamp Automocionderived | 2.42 | 2.44 | 2.39 | -1.43% | 793.35K | aa.aa | |
Unicaja Bancoderived | 1.250 | 1.253 | 1.248 | +0.16% | 3.04M | aa.aa | |
2.92 | 2.92 | 2.92 | 0.00% | 1.13K | aa.aa | ||
Aedas Homesderived | 24.00 | 24.95 | 24.00 | -3.23% | 25.24K | aa.aa | |
0.2010 | 0.2035 | 0.2010 | -2.43% | 368.05K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
4.46 | 4.55 | 4.46 | 0.00% | 0 | aa.aa | ||
7.35 | 7.35 | 7.35 | -4.55% | 116 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.79 | 1.79 | 1.63 | +0.56% | 5.9K | aa.aa | ||
1.1080 | 1.1340 | 1.1020 | -2.81% | 181.21K | aa.aa | ||
15.80 | 15.80 | 15.80 | 0.00% | 0 | aa.aa | ||
4.42 | 4.50 | 4.38 | -1.56% | 3.31K | aa.aa | ||
17.95 | 18.14 | 17.88 | -2.02% | 156.38K | aa.aa | ||
17.52 | 17.94 | 17.49 | -2.50% | 173.85K | aa.aa |