看漲 | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 98.250 | 98.600 | 96.800 | +1.50% | 615.58K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.170 | 5.190 | 5.150 | +0.39% | 74.73K | aa.aa | |
阿塞里诺克斯derived | 17.440 | 17.670 | 17.350 | -0.91% | 252.59K | aa.aa | |
西班牙对外银行derived | 25.340 | 25.375 | 25.085 | +1.56% | 2.38M | aa.aa | |
西班牙国际银行derived | 16.922 | 16.927 | 16.682 | +1.69% | 498.37K | aa.aa | |
安迅萨derived | 208.000 | 209.800 | 204.500 | +0.19% | 22.95K | aa.aa | |
凯克萨银行derived | 13.300 | 13.430 | 13.270 | +0.53% | 2.35M | aa.aa | |
国家天然气公司derived | 16.450 | 16.569 | 16.330 | -0.78% | 528.1K | aa.aa | |
FCCderived | 10.740 | 10.880 | 10.660 | 0.00% | 1.98K | aa.aa | |
Naturgy Energyderived | 29.480 | 29.830 | 29.480 | -0.14% | 1M | aa.aa | |
Grifolsderived | 9.822 | 9.920 | 9.795 | +0.04% | 708.06K | aa.aa | |
法罗里奥集团derived | 48.260 | 48.520 | 47.620 | +0.69% | 712.15K | aa.aa | |
Redeia Corporacionderived | 14.820 | 14.975 | 14.810 | -0.80% | 444.46K | aa.aa | |
英迪特克斯derived | 54.020 | 54.740 | 53.940 | -1.03% | 2.06M | aa.aa | |
雷普索尔YPFderived | 28.880 | 29.085 | 28.595 | -0.10% | 1.19M | aa.aa | |
伊维尔德罗拉derived | 20.160 | 20.245 | 20.030 | +0.70% | 6.56M | aa.aa | |
英德拉系统derived | 59.280 | 60.055 | 56.750 | +2.70% | 754.54K | aa.aa | |
曼弗雷derived | 4.422 | 4.454 | 4.408 | +1.24% | 446.47K | aa.aa | |
西班牙电信derived | 3.6530 | 3.6700 | 3.6200 | +0.77% | 8.65M | aa.aa | |
萨维地产集团derived | 4.224 | 4.250 | 4.185 | +0.81% | 2.58M | aa.aa | |
Banco de Sabadellderived | 3.7280 | 3.7350 | 3.6750 | +2.03% | 7.22M | aa.aa | |
桑坦德银行derived | 12.8860 | 12.8900 | 12.7520 | +1.93% | 17.71M | aa.aa | |
Inmob colonialderived | 5.058 | 5.068 | 5.020 | +0.16% | 966.9K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 25.610 | 25.670 | 24.900 | +1.47% | 155.93K | aa.aa | |
OHLAderived | 0.359 | 0.364 | 0.356 | -1.70% | 6.84M | aa.aa | |
IAGderived | 4.874 | 4.882 | 4.801 | +1.41% | 1.93M | aa.aa | |
埃布罗食品derived | 18.180 | 18.320 | 18.150 | -0.44% | 12.71K | aa.aa | |
恩德萨derived | 42.130 | 42.420 | 41.970 | +0.19% | 133.12K | aa.aa | |
艾玛迪斯derived | 54.180 | 55.100 | 54.180 | -1.63% | 615.98K | aa.aa | |
DIAderived | 41.7500 | 41.8000 | 41.2000 | +1.09% | 21.24K | aa.aa | |
2.1000 | 2.1500 | 2.1000 | -2.33% | 8.97K | aa.aa | ||
57.350 | 57.750 | 57.250 | -0.09% | 30.54K | aa.aa | ||
1.410 | 1.410 | 1.400 | +0.36% | 7.66K | aa.aa | ||
18.410 | 18.770 | 17.565 | +2.91% | 1.29M | aa.aa | ||
0.087 | 0.088 | 0.085 | -1.48% | 379.91K | aa.aa | ||
9.700 | 9.720 | 9.640 | 0.00% | 7.5K | aa.aa | ||
2.770 | 2.800 | 2.770 | -0.36% | 12.46K | aa.aa | ||
Melia Hotels International SAderived | 9.768 | 9.870 | 9.665 | -0.02% | 208.99K | aa.aa | |
7.650 | 7.710 | 7.550 | +0.92% | 25.34K | aa.aa | ||
1.052 | 1.072 | 1.038 | -1.13% | 1.31M | aa.aa | ||
1.1580 | 1.1660 | 1.1540 | -0.86% | 173.65K | aa.aa | ||
13.300 | 13.450 | 13.200 | 0.00% | 6.17K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.474 | 2.494 | 2.466 | -0.64% | 125.89K | aa.aa | |
Construcciones y Auxiliarderived | 77.400 | 77.400 | 76.250 | +0.52% | 16.87K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.750 | 16.750 | 16.550 | +1.21% | 159 | aa.aa | ||
5.780 | 5.780 | 5.600 | +1.76% | 7.91K | aa.aa | ||
18.000 | 18.000 | 17.700 | +0.84% | 1.95K | aa.aa | ||
0.965 | 0.970 | 0.950 | -0.52% | 7.12K | aa.aa | ||
6.250 | 6.250 | 6.250 | +0.81% | 3 | aa.aa | ||
1.005 | 1.005 | 1.005 | 0.00% | 2.07K | aa.aa | ||
0.0035 | 0.0036 | 0.0034 | 0.00% | 21.9M | aa.aa | ||
56.800 | 58.800 | 56.800 | 0.00% | 390 | aa.aa | ||
9.880 | 10.150 | 9.860 | -1.00% | 1.43K | aa.aa | ||
Cie Automotive SAderived | 25.650 | 25.750 | 25.300 | +0.39% | 30.33K | aa.aa | |
19.250 | 19.400 | 19.250 | -0.26% | 351 | aa.aa | ||
2.660 | 2.660 | 2.640 | +0.76% | 3.01K | aa.aa | ||
0.0723 | 0.0737 | 0.0714 | +0.42% | 381.14K | aa.aa | ||
0.2625 | 0.2630 | 0.2585 | +0.19% | 113.99K | aa.aa | ||
1.970 | 1.970 | 1.960 | -1.50% | 4.03K | aa.aa | ||
10.280 | 10.340 | 10.180 | +0.39% | 59.43K | aa.aa | ||
Faes Farmaderived | 4.468 | 4.490 | 4.458 | +0.18% | 22.35K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2390 | 0.2450 | 0.2390 | -2.05% | 34.58K | aa.aa | ||
6.580 | 6.720 | 6.580 | -1.20% | 59.34K | aa.aa | ||
Viscofanderived | 54.000 | 55.400 | 53.650 | -2.53% | 128.48K | aa.aa | |
Prosegur SAderived | 2.920 | 2.925 | 2.855 | +2.10% | 188.43K | aa.aa | |
Almirall SAderived | 10.200 | 10.270 | 10.160 | +0.59% | 125.97K | aa.aa | |
0.894 | 0.916 | 0.862 | +3.95% | 55.49K | aa.aa | ||
Vidrala SAderived | 87.500 | 88.100 | 87.100 | -0.34% | 10.18K | aa.aa | |
Tubacex SAderived | 2.760 | 2.845 | 2.755 | -2.30% | 317.77K | aa.aa | |
0.686 | 0.702 | 0.682 | +0.59% | 26.15K | aa.aa | ||
Fluidra SAderived | 18.090 | 18.315 | 17.945 | -0.60% | 187.04K | aa.aa | |
31.650 | 31.650 | 30.550 | +3.09% | 40.93K | aa.aa | ||
9.980 | 10.050 | 9.980 | 0.00% | 9.25K | aa.aa | ||
44.900 | 45.660 | 44.760 | -1.19% | 1.42K | aa.aa | ||
3.490 | 3.490 | 3.475 | 0.00% | 0 | aa.aa | ||
4.4350 | 4.4600 | 4.4100 | -0.11% | 105.32K | aa.aa | ||
198.600 | 199.400 | 197.960 | +1.11% | 1.44K | aa.aa | ||
12.800 | 12.900 | 12.750 | 0.00% | 1.51K | aa.aa | ||
0.3820 | 0.3850 | 0.3760 | +1.87% | 2.38M | aa.aa | ||
ArcelorMittalderived | 63.880 | 65.420 | 63.700 | -1.27% | 81.33K | aa.aa | |
4.630 | 4.740 | 4.605 | -1.28% | 276.32K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.180 | 13.195 | 12.810 | +2.65% | 530.59K | aa.aa | |
Logistaderived | 35.18 | 35.50 | 35.16 | -0.23% | 44.22K | aa.aa | |
Aenaderived | 24.67 | 24.89 | 24.57 | +0.61% | 227.88K | aa.aa | |
2.420 | 2.450 | 2.410 | -0.41% | 18.09K | aa.aa | ||
Cellnex Telecomderived | 25.68 | 25.78 | 25.12 | +1.78% | 424.52K | aa.aa | |
Talgoderived | 2.525 | 2.598 | 2.480 | -1.37% | 259.12K | aa.aa | |
88.700 | 90.300 | 88.200 | -1.00% | 26.57K | aa.aa | ||
76.250 | 77.250 | 75.850 | -0.91% | 17.63K | aa.aa | ||
2.796 | 2.808 | 2.780 | 0.00% | 90.78K | aa.aa | ||
2.655 | 2.655 | 2.630 | +0.95% | 58.77K | aa.aa | ||
88.40 | 92.40 | 88.40 | -0.79% | 397 | aa.aa | ||
2.70 | 2.78 | 2.48 | +6.72% | 83.89K | aa.aa | ||
Prosegur Cashderived | 0.670 | 0.670 | 0.658 | +1.82% | 158.03K | aa.aa | |
Neinor Homesderived | 15.22 | 15.30 | 15.04 | +1.47% | 224.72K | aa.aa | |
Gestamp Automocionderived | 2.96 | 3.00 | 2.92 | 0.00% | 260.74K | aa.aa | |
Unicaja Bancoderived | 3.647 | 3.649 | 3.617 | +1.31% | 2.53M | aa.aa | |
Aedas Homesderived | 21.90 | 22.25 | 21.35 | +1.39% | 52.52K | aa.aa | |
0.3060 | 0.3115 | 0.2915 | +5.34% | 5.71M | aa.aa | ||
11.00 | 11.20 | 11.00 | +5.77% | 519 | aa.aa | ||
2.35 | 2.42 | 2.34 | -2.08% | 13.57K | aa.aa | ||
10.20 | 10.20 | 10.20 | -0.97% | 202 | aa.aa | ||
0.82 | 0.82 | 0.82 | -0.61% | 102.44K | aa.aa | ||
3.00 | 3.00 | 2.99 | +1.69% | 602 | aa.aa | ||
1.2900 | 1.2980 | 1.2800 | +0.31% | 150.76K | aa.aa | ||
22.20 | 22.20 | 22.20 | -9.76% | 739 | aa.aa | ||
3.85 | 3.85 | 3.85 | +1.32% | 400 | aa.aa | ||
21.52 | 21.80 | 21.16 | +0.37% | 107.59K | aa.aa | ||
17.41 | 17.59 | 17.32 | -0.29% | 99.12K | aa.aa |