458.88 | 465.03 | 466.34 | 458.88 | 5.93M | -0.97% | |
463.37 | 472.35 | 472.35 | 463.37 | 10.69M | -1.23% | |
469.14 | 467.98 | 476.00 | 467.89 | 23.59M | +0.25% | |
467.98 | 480.20 | 480.20 | 464.07 | 18.51M | -2.45% | |
479.74 | 484.19 | 489.81 | 478.15 | 11.70M | -0.29% | |
481.14 | 475.84 | 482.95 | 475.04 | 10.53M | +0.90% | |
476.86 | 475.57 | 480.22 | 471.99 | 10.62M | +0.51% | |
474.42 | 473.47 | 480.51 | 470.70 | 7.37M | +0.20% | |
473.47 | 483.52 | 483.63 | 473.47 | 6.50M | -1.75% | |
481.88 | 485.54 | 486.80 | 477.74 | 8.63M | -0.41% | |
483.88 | 486.52 | 491.23 | 483.78 | 8.81M | -0.06% | |
484.16 | 485.75 | 486.43 | 481.61 | 14.57M | -1.07% | |
489.42 | 488.04 | 490.34 | 483.40 | 15.88M | -0.06% | |
489.70 | 502.94 | 502.94 | 486.63 | 30.87M | -2.87% | |
504.15 | 508.53 | 509.38 | 503.35 | 10.09M | -0.50% | |
506.68 | 511.45 | 512.52 | 506.68 | 10.68M | -0.35% | |
508.44 | 508.45 | 511.77 | 504.83 | 21.73M | +0.43% | |
506.26 | 507.53 | 513.99 | 504.97 | 28.42M | -0.41% | |
508.36 | 509.09 | 509.65 | 503.44 | 18.01M | +0.26% | |
507.05 | 506.88 | 510.99 | 504.19 | 16.14M | +0.03% | |
506.88 | 509.48 | 512.88 | 502.67 | 20.57M | +0.04% | |
506.70 | 506.22 | 511.06 | 502.74 | 18.67M | +0.79% | |
502.74 | 504.27 | 509.95 | 501.30 | 22.53M | -0.47% | |
505.10 | 493.06 | 506.05 | 489.27 | 78.87M | +2.18% | |
494.33 | 473.88 | 494.38 | 473.88 | 113.81M | +4.07% | |
474.99 | 489.35 | 492.54 | 471.23 | 67.91M | -3.39% | |
491.66 | 506.72 | 510.87 | 491.34 | 102.89M | -2.56% | |
504.60 | 525.76 | 526.75 | 503.28 | 52.02M | -4.02% | |
525.74 | 527.01 | 528.86 | 522.80 | 15.64M | +0.30% | |
524.18 | 531.05 | 532.53 | 523.30 | 5.81M | +14.23% |