🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

FTSE ST Health Care (FTFSTAS4000)

新加坡
貨幣 SGD
0.00
0.00(0.00%)
關閉

FTSE ST Health Care歷史數據

時間範圍
Daily
2015-07-02 - 2024-11-15
1,521.701,527.811,538.101,513.864.62M-0.29%
1,526.151,525.301,532.601,516.967.97M+0.23%
1,522.711,504.931,524.711,504.938.15M+0.98%
1,507.951,537.721,541.491,504.497.74M-2.02%
1,539.091,526.801,545.981,519.217.09M+1.00%
1,523.821,510.561,523.821,496.125.70M+0.90%
1,510.231,504.841,510.371,492.078.65M+1.17%
1,492.701,461.811,493.831,454.7311.78M+2.92%
1,450.331,502.461,503.371,448.407.29M-4.11%
1,512.431,490.951,512.881,486.667.71M+1.50%
1,490.151,505.521,517.571,489.337.26M-1.16%
1,507.691,523.011,537.061,501.0210.30M-1.00%
1,522.991,531.881,534.711,507.379.96M-0.94%
1,537.401,571.481,571.481,515.4811.69M-2.11%
1,570.521,567.221,576.221,553.3614.98M+0.74%
1,559.041,585.111,587.631,555.6113.76M-1.73%
1,586.481,572.221,587.131,566.159.10M+0.46%
1,579.231,563.621,579.961,557.949.54M+1.04%
1,563.021,566.111,571.161,555.2615.81M+0.30%
1,558.351,523.981,565.731,523.987.78M+2.69%
1,517.591,532.161,536.851,511.9014.87M-0.62%
1,527.011,516.361,531.501,505.3715.80M+0.54%
1,518.771,504.711,519.611,500.4811.73M+1.40%
1,497.851,479.921,503.611,479.928.41M+1.39%
1,477.271,464.931,481.111,454.9910.23M+0.58%
1,468.811,506.691,510.431,467.4712.59M-2.04%
1,499.371,522.461,537.631,499.3717.04M-1.02%
1,514.791,528.311,540.961,507.096.30M-1.33%
1,535.241,548.431,549.891,526.156.58M-0.89%
1,548.951,552.521,555.351,540.225.51M+1.79%
最高:
1,587.63
升跌(%):
0.00
平均:
1,522.92
差價:
139.23
最低:
1,448.40
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利