| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 8,368.26 | 8,501.23 | 8,519.22 | 8,333.67 | -1.16% | ||
| 8,466.29 | 8,599.16 | 8,605.38 | 8,437.86 | -0.64% | ||
| 8,520.60 | 8,482.13 | 8,582.47 | 8,456.77 | +0.47% | ||
| 8,480.60 | 8,526.14 | 8,610.99 | 8,458.07 | -0.46% | ||
| 8,519.72 | 8,329.81 | 8,563.44 | 8,329.81 | +2.28% | ||
| 8,330.20 | 8,316.89 | 8,387.45 | 8,286.94 | +0.26% | ||
| 8,308.79 | 8,288.52 | 8,373.51 | 8,275.27 | +0.25% | ||
| 8,288.28 | 8,279.47 | 8,340.32 | 8,238.28 | -0.08% | ||
| 8,295.31 | 8,367.81 | 8,399.16 | 8,207.56 | -0.87% | ||
| 8,367.81 | 8,380.65 | 8,481.43 | 8,339.68 | -0.26% | ||
| 8,389.70 | 8,285.82 | 8,406.43 | 8,285.82 | +0.93% | ||
| 8,312.03 | 8,411.15 | 8,463.56 | 8,258.72 | -0.65% | ||
| 8,366.76 | 8,331.04 | 8,450.28 | 8,331.04 | +0.43% | ||
| 8,331.04 | 8,411.95 | 8,509.00 | 8,331.04 | -0.96% | ||
| 8,411.95 | 8,332.86 | 8,567.95 | 8,332.86 | +1.66% | ||
| 8,274.42 | 8,292.06 | 8,334.07 | 8,196.96 | -0.21% | ||
| 8,292.06 | 8,283.93 | 8,384.05 | 8,249.66 | +0.13% | ||
| 8,281.55 | 8,233.78 | 8,287.05 | 8,144.18 | +0.20% | ||
| 8,264.72 | 8,445.41 | 8,524.94 | 8,263.66 | -2.12% | ||
| 8,443.88 | 8,237.97 | 8,443.88 | 8,234.88 | +2.28% | ||
| 8,255.44 | 7,863.89 | 8,256.62 | 7,863.89 | +4.98% | ||
| 7,863.89 | 7,935.62 | 7,952.02 | 7,848.27 | -0.25% | ||
| 7,883.21 | 7,849.13 | 7,931.72 | 7,788.25 | +0.43% | ||
| 7,849.13 | 7,539.36 | 7,921.46 | 7,513.08 | +4.13% | ||
| 7,537.83 | 7,669.56 | 7,670.27 | 7,493.66 | -0.78% | ||
| 7,597.12 | 7,582.87 | 7,624.43 | 7,507.56 | +0.07% | ||
| 7,591.61 | 7,682.92 | 7,764.37 | 7,567.46 | -1.18% | ||
| 7,682.41 | 7,710.02 | 7,731.80 | 7,648.08 | -0.26% | ||
| 7,702.29 | 7,711.76 | 7,758.24 | 7,613.59 | -0.12% | ||
| 7,711.76 | 7,608.81 | 7,778.35 | 7,608.81 | -7.85% |