Investing.com - 全球金融市場
打開應用程序

Formosa Total Return Index (FRMSAR)

台灣
貨幣 TWD
81,445.68
+1,631.82(+2.04%)
關閉·

Formosa Total Return Index成分股

看漲

台泥

24.35
24.5524.15-0.41%22.26M
aa.aa

亞泥

35.15
35.3534.90-0.42%10.13M
aa.aa

嘉泥

13.35
13.3512.95+2.30%1.61M
aa.aa

環泥

26.90
26.9026.65+0.37%737.19K
aa.aa

幸福

11.15
11.1511.00+0.90%289.78K
aa.aa

信大

13.40
13.4513.350.00%114.47K
aa.aa

東泥

15.50
15.5515.350.00%148.79K
aa.aa

味全

11.55
12.1511.55-4.55%12.43M
aa.aa

味王

45.95
46.8542.50+6.00%26.98K
aa.aa

大成

52.70
52.8052.00+1.35%1.94M
aa.aa

卜蜂

109.50
109.50107.00+2.34%653.95K
aa.aa

統一

75.00
75.5074.90-0.66%17.03M
aa.aa

愛之味

9.98
10.009.95-0.20%700.95K
aa.aa

泰山

14.70
14.7014.35+2.08%822.73K
aa.aa

福壽

11.50
11.5511.30+2.22%259.7K
aa.aa

台榮

10.85
10.8510.75+0.46%67.88K
aa.aa

福懋油

24.60
25.0524.60-1.60%80.34K
aa.aa

佳格

28.45
28.5528.15+0.89%1M
aa.aa

聯華

40.85
40.8540.15+1.24%5.05M
aa.aa

聯華食

81.00
81.0079.50+1.89%363.1K
aa.aa

大統益

155.50
155.50154.00+0.65%89.61K
aa.aa

天仁

28.25
28.2528.00+0.71%25.05K
aa.aa

黑松

33.10
33.4033.10-0.75%66.61K
aa.aa

興泰

39.10
39.4037.60+4.27%19.19K
aa.aa

宏亞

25.50
25.9025.45-0.20%51.95K
aa.aa

台塑

65.00
65.6064.20+0.62%29.31M
aa.aa

南亞

238.00
245.00234.00+0.85%82.17M
aa.aa

台聚

12.25
12.6012.25-2.78%2.44M
aa.aa

華夏

11.95
12.3511.95-2.85%1.98M
aa.aa

三芳

30.55
30.8530.45-0.16%311.57K
aa.aa

亞聚

14.10
14.4514.05-2.08%1.43M
aa.aa

台達化

13.70
14.0013.60-2.84%1.97M
aa.aa

台苯

8.75
8.998.73-3.10%5.17M
aa.aa

國喬

14.70
15.1514.50-1.67%14.21M
aa.aa

聯成

12.25
12.3012.05-0.41%3.39M
aa.aa

中石化

8.96
9.378.870.00%151.1M
aa.aa

達新

68.20
68.4066.60+1.94%88.95K
aa.aa

上曜

10.75
11.2510.70+0.94%3.86M
aa.aa

東陽

80.50
80.5079.60+0.75%1.23M
aa.aa

大洋

32.70
33.0032.55+0.62%93.2K
aa.aa

永裕

21.40
21.4521.30-0.23%24.42K
aa.aa

地球

9.99
10.059.990.00%26.15K
aa.aa

恆大

25.65
25.9025.60-0.58%181.59K
aa.aa

台化

68.10
69.2067.10-0.73%24.37M
aa.aa

再生-KY

4.45
4.504.40-0.89%511.14K
aa.aa

廣華-KY

14.25
14.3014.20-0.70%63.75K
aa.aa

昭輝

43.30
43.5042.90+0.23%90.03K
aa.aa

勝悅-KY

5.20
5.215.16+0.97%57.78K
aa.aa

遠東新

28.10
28.1527.700.00%17.31M
aa.aa

新纖

24.50
25.1524.50-1.21%7.83M
aa.aa

南染

24.35
24.6524.30+0.41%20K
aa.aa

宏洲

9.24
9.299.04+0.33%36.03K
aa.aa

東和

17.35
17.3517.05-0.29%136.25K
aa.aa

廣豐

11.50
11.5011.30+1.77%248.64K
aa.aa

嘉裕

8.02
8.127.970.00%243.86K
aa.aa

東華

17.65
17.7517.40+0.28%23.29K
aa.aa

新紡

66.40
66.7066.00+0.30%61.76K
aa.aa

利華

35.50
35.5035.00+1.43%14.64K
aa.aa

大魯閣

15.00
15.0514.95+0.67%46.38K
aa.aa

福懋

17.80
18.0017.70-0.28%1.93M
aa.aa

中福

23.000
23.00022.550+2.68%14.49K
aa.aa

華友聯

38.65
39.4038.10+5.31%645.08K
aa.aa

勤益控

33.10
33.1032.45+2.00%326.88K
aa.aa

三地開發

22.400
22.75022.000+4.67%90.33K
aa.aa

雋揚

29.10
29.5029.00+1.93%8.04K
aa.aa

南紡

13.45
13.5513.300.00%1.16M
aa.aa

大東

8.72
8.728.55+1.28%30.52K
aa.aa

名軒

31.40
31.5530.90+1.62%1.23M
aa.aa

立益物流

23.50
23.9523.45+0.64%9.5K
aa.aa

力麗

6.81
7.056.81-2.85%3.33M
aa.aa

大宇

10.20
10.2010.10+2.00%45.6K
aa.aa

宏和

13.75
13.8513.65+1.48%179.68K
aa.aa

力鵬

6.47
6.636.44-2.41%963.24K
aa.aa

年興

17.10
17.1017.050.00%48.44K
aa.aa

宏益

10.80
10.8510.750.00%59.44K
aa.aa

大將

11.10
11.3510.95+1.37%70.27K
aa.aa

台富

12.60
12.9012.550.00%13.68K
aa.aa

集盛

9.95
9.959.74+0.61%1M
aa.aa

宜進

14.55
14.5514.45+0.69%153.69K
aa.aa

聯發

15.60
15.9015.60-0.95%170.96K
aa.aa

宏遠

6.38
6.406.350.00%154.66K
aa.aa

強盛新

17.50
17.5017.30+0.29%31.62K
aa.aa

得力

9.95
9.989.93+0.10%146.16K
aa.aa

偉全

11.70
11.7511.55+1.30%221.71K
aa.aa

聚隆

15.00
15.0514.85+0.33%201.08K
aa.aa

南緯

8.10
8.298.10-0.49%110.97K
aa.aa

昶和

13.25
13.3012.90+1.15%56K
aa.aa

大統新創

24.50
24.5024.10+1.03%10.03K
aa.aa

首利

9.36
9.559.35+0.11%173.29K
aa.aa

三洋實業

87.40
87.7086.90-0.11%102.43K
aa.aa

台南

19.80
19.8019.700.00%53.89K
aa.aa

弘裕

10.05
10.109.910.00%48.18K
aa.aa

業旺

26.25
26.4025.85+0.77%12K
aa.aa

儒鴻

282.00
285.50282.00-0.70%1.1M
aa.aa

聚陽

194.00
194.50192.000.00%2.08M
aa.aa

士電

199.50
200.00197.00+1.01%1.11M
aa.aa

東元

69.50
71.2069.50-1.97%8.41M
aa.aa

正道

9.76
9.839.70-0.41%104.1K
aa.aa

瑞利

6.26
6.336.19+1.13%42.77K
aa.aa

中興電

167.00
167.50165.00+1.21%2.74M
aa.aa

亞力

101.50
102.00100.50+0.50%716.66K
aa.aa

力山

30.60
30.6028.65+4.44%902.44K
aa.aa

利奇

10.45
10.5510.40-0.48%225.98K
aa.aa

華城

721.00
722.00712.00+2.27%1.38M
aa.aa

大億

24.95
25.2024.95-0.80%19.18K
aa.aa

堤維西

26.00
27.0025.70+0.58%841.92K
aa.aa

耿鼎

26.10
26.3526.10+0.58%257.35K
aa.aa

江申

65.00
65.0064.000.00%8.02K
aa.aa

日馳

15.00
15.2014.80+1.69%171.02K
aa.aa

鑽全

32.35
32.6032.350.00%290.85K
aa.aa

恩德

24.60
24.7023.60+2.07%7.79M
aa.aa

亞崴

27.00
27.3027.00-0.74%23.91K
aa.aa

高林股

11.80
11.8511.65+0.43%201.21K
aa.aa

勤美

22.85
22.9022.60+1.78%682.58K
aa.aa

車王電

30.55
31.2530.40-0.33%96.42K
aa.aa

中宇

45.90
46.2045.00+2.23%49.48K
aa.aa

和大

46.35
46.9046.20-0.64%1.03M
aa.aa

廣隆

117.00
117.00114.50+1.30%196.68K
aa.aa

巨庭

15.75
16.1015.55+1.29%42.18K
aa.aa

喬福

19.65
19.7519.50+0.77%55.6K
aa.aa

錩泰

21.20
21.3020.75+1.68%10K
aa.aa

中砂

896.00
896.00813.00+9.94%6.13M
aa.aa

信錦

70.90
71.3070.50+0.57%279.54K
aa.aa

程泰

47.30
48.2047.30+2.16%22.14K
aa.aa

亞德客-KY

1,220.00
1,270.001,220.00-2.01%1.44M
aa.aa

華電

30.30
30.3530.10+0.17%110.55K
aa.aa

聲寶

23.55
23.6023.40+0.21%143.47K
aa.aa

華新

37.10
37.5536.65-0.13%31.56M
aa.aa

華榮

35.80
36.4035.70-0.83%1.6M
aa.aa

大亞

38.000
38.00037.500+0.93%3.3M
aa.aa

中電

11.10
11.7011.10-3.48%9.06M
aa.aa

宏泰

35.05
35.1034.75+0.29%426.45K
aa.aa

三洋電

31.20
31.4031.00+0.81%76.58K
aa.aa

大山

42.70
43.4042.70-0.93%112.78K
aa.aa

億泰

18.500
18.60018.300+0.27%253.96K
aa.aa

榮星

18.55
18.8518.35+0.54%376.5K
aa.aa

合機

39.35
39.3538.95+1.03%337.72K
aa.aa

艾美特-KY

9.75
9.759.56+0.62%96.25K
aa.aa

中化控股

33.50
34.1033.50-1.33%2.72M
aa.aa

南僑

32.95
32.9532.65+0.76%189.11K
aa.aa

葡萄王

87.30
87.3086.60+0.34%305.57K
aa.aa

東鹼

50.70
51.5050.40-0.78%2.26M
aa.aa

和益

39.20
42.0038.70-8.73%48.19M
aa.aa

東聯

16.35
16.7016.05-1.80%6.04M
aa.aa

永光

39.40
40.2039.10-0.51%2.7M
aa.aa

興農

40.05
40.0539.65+0.75%641.55K
aa.aa

國化

41.85
41.9041.30+0.12%444.61K
aa.aa

和桐

15.70
16.2515.65-2.18%7.93M
aa.aa

長興

71.40
72.5070.80+0.14%6.86M
aa.aa

中纖

10.60
11.0510.60-2.75%13.48M
aa.aa

生達

56.00
56.3055.90-0.18%143.09K
aa.aa

三晃

22.00
22.4021.60-0.68%668.33K
aa.aa

台肥

42.40
42.5042.15+0.59%2.82M
aa.aa

中碳

80.60
81.6080.60-0.49%505.15K
aa.aa

元禎

34.00
34.6033.55+1.19%45.32K
aa.aa

永記

76.90
78.1076.800.00%18.25K
aa.aa

中華化

106.00
109.50102.00+0.95%16.59M
aa.aa

花仙子

51.30
51.5051.300.00%8.48K
aa.aa

美吾華

20.90
20.9520.80-0.24%73.98K
aa.aa

毛寶

26.05
26.0525.90+0.39%30.2K
aa.aa

五鼎

30.15
30.7030.15-0.66%83.42K
aa.aa

杏輝

32.80
32.8031.30+4.13%214.83K
aa.aa

日勝化

20.55
20.6519.80+3.27%88.18K
aa.aa

喬山

125.50
129.00124.50-2.71%768.8K
aa.aa

臺鹽

29.30
30.6529.30-4.25%4.38M
aa.aa

中化生

34.10
34.1033.50+0.89%53.49K
aa.aa

勝一

163.50
164.00161.50+0.31%455.25K
aa.aa

和康生

36.70
36.7036.30+1.10%100.1K
aa.aa

科妍

43.55
44.6543.40-0.46%246.81K
aa.aa

神隆

19.00
19.4018.80-3.06%1.33M
aa.aa

台玻

58.80
61.3057.90+0.51%33.18M
aa.aa

寶徠

10.20
10.3010.10+0.49%68.55K
aa.aa

冠軍

8.01
8.017.95+0.50%93.28K
aa.aa

潤隆

35.90
37.1535.10+5.12%4.37M
aa.aa

中釉

38.60
39.1037.50+3.49%2.48M
aa.aa

和成

24.05
24.1023.70+1.48%1.3M
aa.aa

凱撒衛

40.45
40.4540.25+0.50%45.5K
aa.aa

士紙

46.15
47.7546.15-2.12%156.74K
aa.aa

正隆

24.75
25.0024.70-1.00%1.04M
aa.aa

華紙

13.25
13.5013.25-1.85%2.07M
aa.aa

寶隆

10.90
11.0010.75+0.46%75.3K
aa.aa

永豐餘

29.25
29.5529.25-0.68%820.77K
aa.aa

榮成

10.15
10.3510.15-1.46%1.4M
aa.aa

中鋼

18.75
18.8518.70+0.27%25.51M
aa.aa

東和鋼鐵

87.60
89.0082.90+6.18%4.91M
aa.aa

燁興

6.910
6.9206.880+1.47%117.62K
aa.aa

高興昌

30.95
31.1530.55+0.16%19.41K
aa.aa

第一銅

39.60
39.7039.20+1.02%989.72K
aa.aa

春源

22.00
22.0021.80+0.46%678.99K
aa.aa

春雨

14.20
14.2014.00+0.71%53K
aa.aa

中鋼構

41.10
41.7041.10-0.60%111.79K
aa.aa

中鴻

16.55
16.6516.450.00%1.53M
aa.aa

豐興

65.00
65.0064.20+1.25%452.8K
aa.aa

官田鋼

8.91
9.008.74+1.95%568.65K
aa.aa

美亞

21.40
21.7021.40-0.47%245.31K
aa.aa

聚亨

7.190
7.2107.100+0.14%303.05K
aa.aa

燁輝

13.60
13.8513.60-0.73%2.14M
aa.aa

志聯

13.00
13.0012.85+0.78%14.01K
aa.aa

千興

12.400
12.45012.250+0.40%195.23K
aa.aa

大成鋼

47.35
47.6546.90+0.53%12.4M
aa.aa

威致

15.700
15.75015.600+0.64%32.25K
aa.aa

盛餘

20.90
21.0520.80+0.24%209.51K
aa.aa

彰源

24.95
24.9523.45+6.17%6.06M
aa.aa

新光鋼

45.00
45.0044.25+1.58%836.59K
aa.aa

新鋼

17.10
17.1516.85+1.48%483.36K
aa.aa

佳大

33.90
33.9031.50+9.89%4.59M
aa.aa

允強

21.45
21.4520.90+1.90%2.25M
aa.aa

海光

12.15
12.2012.05+0.41%102.45K
aa.aa

上銀

334.50
341.50331.00-0.45%2.69M
aa.aa

川湖

12,495.00
12,730.0012,230.00+1.63%486.16K
aa.aa

橋椿

18.30
18.3018.10+1.39%99.69K
aa.aa

南港

30.60
30.9030.45+0.82%1.69M
aa.aa

泰豐

17.25
18.1517.25-4.70%7.24M
aa.aa

台橡

27.60
28.3527.30-2.13%4.6M
aa.aa

國際中橡

10.55
10.7510.50-1.86%2.76M
aa.aa

正新

30.00
30.3030.00-0.33%6.72M
aa.aa

建大

16.40
16.7016.40-1.50%2.3M
aa.aa

厚生

27.30
27.3026.80+1.68%401.6K
aa.aa

南帝

28.60
29.1028.60-1.38%732.92K
aa.aa

華豐

14.70
14.9514.65-0.68%171.35K
aa.aa

鑫永銓

89.50
89.8089.00+0.45%16.39K
aa.aa

六暉-KY

23.80
24.0023.75-0.63%32.1K
aa.aa

裕隆

29.60
30.7529.60-3.27%14.23M
aa.aa

中華

52.70
53.0052.50+0.19%579.29K
aa.aa

三陽工業

64.10
64.6063.30+0.16%2.45M
aa.aa

和泰車

537.00
541.00527.00+0.94%650.5K
aa.aa

台船

19.15
19.1519.00+0.79%1.77M
aa.aa

裕日車

45.80
46.0045.30+0.99%46.89K
aa.aa

劍麟

73.40
78.1073.40-4.55%1.22M
aa.aa

為升

91.20
92.0090.60+0.77%158.94K
aa.aa

光寶科

282.00
288.50280.50+1.44%24.26M
aa.aa

麗正

44.40
45.2543.90+0.45%3.63M
aa.aa

聯電

156.00
160.50153.50+5.76%306.82M
aa.aa

全友

58.70
59.0053.80+8.10%13.5M
aa.aa

台達電

1,735.00
1,750.001,715.00+2.97%13.05M
aa.aa

金寶

31.00
31.6030.950.00%7.99M
aa.aa

華通

228.50
228.50221.50+4.58%29.69M
aa.aa

楠梓電

156.50
159.50155.00+0.64%1.2M
aa.aa

鴻海

250.50
253.00249.000.00%44.8M
aa.aa

中環

10.700
10.85010.650-0.47%4.99M
aa.aa

仁寶

37.70
38.2537.35+0.80%52.19M
aa.aa

國巨*

550.00
550.00533.00+3.97%26.96M
aa.aa

廣宇

46.40
47.2046.20+0.11%1.9M
aa.aa

華泰

44.35
44.3543.25+3.38%6.08M
aa.aa

台積電

2,460.00
2,460.002,435.00+1.44%40.89M
aa.aa

精英

18.90
19.2518.90-0.53%855.01K
aa.aa

友訊

19.45
19.7019.35+0.26%4.55M
aa.aa

旺宏

121.000
122.000119.500+3.86%64.77M
aa.aa

光罩

50.00
50.4048.40+2.46%23.52M
aa.aa

台亞

34.00
34.2533.30+3.19%3.84M
aa.aa

茂矽

41.050
41.20039.900+3.66%4.78M
aa.aa

華邦電

179.50
179.50173.50+5.59%138.59M
aa.aa

智邦

1,855.00
1,855.001,810.00+3.06%5.85M
aa.aa

聯強

90.80
90.8089.20+1.45%3.51M
aa.aa

錸德

10.350
10.50010.300-0.48%1.98M
aa.aa

順德

241.50
243.00235.50+1.47%4.37M
aa.aa

佳世達

29.20
29.2528.90+0.69%4.54M
aa.aa

宏碁

31.95
32.7531.85-1.39%24.08M
aa.aa

鴻準

65.70
67.5064.80-0.90%14.44M
aa.aa

敬鵬

41.00
41.6540.85-0.24%1.38M
aa.aa

英業達

61.70
62.5061.40+0.33%22.1M
aa.aa

華碩

960.00
964.00947.00+1.27%4.55M
aa.aa

所羅門

130.00
133.50129.50-0.76%3.26M
aa.aa

致茂

2,290.00
2,290.002,135.00+9.83%2.68M
aa.aa

藍天

48.35
48.3547.55+2.22%682.66K
aa.aa

矽統

53.70
55.2053.60+1.51%11.33M
aa.aa

倫飛

64.600
66.10064.200-0.62%165.8K
aa.aa

昆盈

28.15
28.4027.75+0.90%952.79K
aa.aa

燿華

40.75
41.3040.60+0.25%3.11M
aa.aa

金像電

1,020.00
1,020.00969.00+7.37%11.14M
aa.aa

菱生

31.00
31.8530.75+2.31%11.72M
aa.aa

大同

29.20
29.8528.90-1.68%22.98M
aa.aa

震旦行

53.10
53.1052.50+0.57%25.34K
aa.aa

佳能

67.50
67.5066.60+1.05%2.13M
aa.aa

凱美

119.50
120.50118.00+1.70%1.34M
aa.aa

技嘉

356.00
367.50356.00+0.28%6.65M
aa.aa

微星

155.00
155.50153.00+1.31%7.16M
aa.aa

瑞昱

727.00
728.00716.00+1.68%2.57M
aa.aa

虹光

17.30
18.1016.10+4.85%160.79K
aa.aa

廣達

343.00
346.50340.00-0.29%21.6M
aa.aa

台光電

4,890.00
5,000.004,810.00+4.15%3.78M
aa.aa

群光

106.00
107.00105.00+0.47%6.3M
aa.aa

精元

36.85
36.8536.15+1.38%253.19K
aa.aa

威盛

69.90
71.1069.80+0.29%2.82M
aa.aa

云辰

10.20
10.3010.10-0.49%245.09K
aa.aa

正崴

41.95
42.5041.60-0.36%1.62M
aa.aa

億光

64.40
64.4063.30+1.90%2.79M
aa.aa

研華

690.00
697.00682.00+0.58%3.49M
aa.aa

友通

61.40
61.4059.40+2.50%228.08K
aa.aa

映泰

48.45
49.7048.00-1.12%7.61M
aa.aa

凌陽

25.45
25.6524.75+2.83%3.18M
aa.aa

毅嘉

54.10
55.0054.10-0.37%796.27K
aa.aa

漢唐

1,125.00
1,130.001,040.00+9.22%3.31M
aa.aa

輔信

15.20
15.2014.85+2.01%1.09M
aa.aa

國碩

27.65
28.0526.55+3.95%4.68M
aa.aa

友達

30.35
30.8029.50+1.17%348.9M
aa.aa

中華電

145.50
145.50144.00+0.34%28.08M
aa.aa

環科

53.10
55.0052.400.00%9.43M
aa.aa

精技

53.30
53.3052.20+1.33%113.07K
aa.aa

錩新

27.20
27.2526.95+0.93%71.37K
aa.aa

圓剛

39.20
39.2538.65+0.64%325.81K
aa.aa

仲琦

27.90
28.2527.350.00%1.34M
aa.aa

新巨

53.40
53.8053.20-0.19%255.63K
aa.aa

建準

167.00
169.00164.50+3.09%3.29M
aa.aa

固緯

73.80
74.5073.00+1.37%56.32K
aa.aa

承啟

37.00
37.0036.25+1.09%366.07K
aa.aa

鼎元

102.00
102.0096.50+6.25%51.48M
aa.aa

三商電

23.80
24.0023.35+2.15%1.48M
aa.aa

興勤

260.00
260.00254.50+2.16%970.46K
aa.aa

燦坤

18.10
18.1017.90+0.28%34.95K
aa.aa

聯昌

10.15
10.159.93+2.32%79.97K
aa.aa

互盛電

40.75
41.2540.40+1.24%26.59K
aa.aa

統懋

62.00
62.5060.60+3.33%410.57K
aa.aa

偉詮電

67.90
68.8067.60+0.44%2.35M
aa.aa

美律

78.20
79.1077.70-1.39%1.06M
aa.aa

太空梭

14.35
14.3514.10+1.06%197.81K
aa.aa

超豐

123.50
124.50120.50+4.22%6.32M
aa.aa

新美齊

14.60
15.0014.60+2.10%1.58M
aa.aa

兆勁

12.60
12.7512.20+3.28%980.53K
aa.aa

富采

67.40
68.8065.00+2.90%18.87M
aa.aa

京元電子

291.50
291.50274.00+10.00%61.18M
aa.aa

神腦

28.30
28.3528.200.00%141.32K
aa.aa

創見

283.00
283.00279.00+2.17%1.43M
aa.aa

凌群

55.50
55.8054.40+1.65%534.88K
aa.aa

聯發科

4,710.00
4,735.004,545.00+4.67%10.37M
aa.aa

全新

556.00
563.00520.00+4.12%20.03M
aa.aa

飛宏

22.05
22.4522.05-0.68%1.29M
aa.aa

義隆

132.00
132.50128.50+2.33%1.54M
aa.aa

敦吉

65.40
65.8065.20-0.15%69.29K
aa.aa

建通

29.75
30.0528.90+2.23%216.48K
aa.aa

光群雷

17.75
17.7517.45+1.14%482.85K
aa.aa

良得電

19.45
19.8019.30+0.52%216.4K
aa.aa

盟立

197.00
197.00179.00+9.75%23.69M
aa.aa

麗臺

91.60
92.4091.00+2.69%1.06M
aa.aa

冠西電

106.00
108.50102.50+3.41%1.51M
aa.aa

志聖

528.00
540.00525.00+1.73%845.56K
aa.aa

華經

45.85
45.8541.20+9.95%12.3M
aa.aa

資通

53.10
53.7052.30+1.53%864.31K
aa.aa

立隆電

216.00
216.00208.00+3.60%5.81M
aa.aa

可成

209.50
210.00207.50+0.48%4.94M
aa.aa

鉅祥

124.00
126.00119.00+3.77%2.04M
aa.aa

美隆電

22.35
22.3522.00+1.59%194.63K
aa.aa

大毅

120.50
122.00118.50+2.12%1.51M
aa.aa

敦陽科

165.00
165.00162.00+2.17%674.6K
aa.aa

強茂

168.50
171.00165.00+3.37%39.94M
aa.aa

連宇

16.05
16.2015.90+0.31%83.35K
aa.aa

百容

33.00
33.2032.20+1.85%597.62K
aa.aa

希華

70.40
72.2070.00+0.14%4.12M
aa.aa

兆赫

39.55
40.4039.25+0.51%1.45M
aa.aa

一詮

237.50
238.00231.00+3.71%3.78M
aa.aa

漢平

48.75
48.8548.50+0.21%58.27K
aa.aa

瑞軒

44.15
44.5042.65+2.20%79.75M
aa.aa

華新科

309.50
311.00300.00+4.21%15.51M
aa.aa

揚博

192.50
195.00186.00-6.78%9.89M
aa.aa

普安

38.05
39.1037.80+1.47%1.32M
aa.aa

怡利電

44.35
44.5043.60+1.60%292.13K
aa.aa

宏達電

39.55
40.2539.55-0.75%10.52M
aa.aa

國建

21.80
22.8521.55+1.87%6.63M
aa.aa

國產

31.60
31.6031.15+2.43%2.21M
aa.aa

國揚

16.70
17.7516.70-3.19%6.51M
aa.aa

太設

8.20
8.648.20-4.76%1.36M
aa.aa

全坤建

14.90
15.5014.70+3.83%224.24K
aa.aa

太子

8.39
8.628.390.00%2.01M
aa.aa

龍邦

11.70
11.8011.40+0.86%149.74K
aa.aa

中工

11.95
12.5011.95-0.83%16.63M
aa.aa

新建

14.60
14.7014.55+0.34%99.67K
aa.aa

冠德

38.00
39.6037.60+1.74%5.23M
aa.aa

京城

37.50
37.5037.50+9.97%240.44K
aa.aa

宏璟

45.80
45.9544.75+4.69%1.09M
aa.aa

皇普

19.70
20.4519.70-0.25%992.28K
aa.aa

華建

20.80
21.0520.25+3.23%1.57M
aa.aa

宏盛

16.90
17.3516.90-0.88%752.03K
aa.aa

達欣工

90.30
91.9089.80+0.67%226.86K
aa.aa

宏普

19.40
20.0519.40-0.26%1.07M
aa.aa

聯上發

11.35
12.1011.35-0.44%2.8M
aa.aa

基泰

8.46
9.008.46-2.65%10.7M
aa.aa

櫻花建

36.10
36.1035.15+4.94%1.85M
aa.aa

興富發

47.80
48.9047.15+2.03%25.35M
aa.aa

皇昌

39.45
40.4039.20+1.15%1.83M
aa.aa

皇翔

35.20
36.2034.40+3.99%621.15K
aa.aa

根基

106.50
108.50106.00+2.40%244.48K
aa.aa

日勝生

10.10
10.109.96+2.33%2.14M
aa.aa

華固

96.50
98.6095.80+3.10%4.43M
aa.aa

潤弘

172.50
174.00171.00+0.29%215.84K
aa.aa

益航

5.92
6.305.92-6.03%23.99M
aa.aa

長榮

240.50
245.50238.50-0.82%10.73M
aa.aa

新興

36.10
37.6036.10-2.83%9.45M
aa.aa

裕民

77.40
77.5075.70+0.52%2.66M
aa.aa

榮運

53.30
53.7053.30-0.19%488.81K
aa.aa

嘉里大榮

29.10
29.1028.80+0.69%341.85K
aa.aa

陽明

61.00
63.1060.30-1.61%47.58M
aa.aa

華航

20.15
20.3520.05-0.98%24.51M
aa.aa

志信

14.40
14.4514.30+0.70%473.37K
aa.aa

中航

62.80
63.8062.50-0.95%306.49K
aa.aa

中櫃

22.10
22.5022.10-0.90%182.11K
aa.aa

東森

18.00
18.1518.00-0.55%478.44K
aa.aa

萬海

120.50
125.00115.000.00%30.55M
aa.aa

山隆

13.30
13.3513.250.00%64.52K
aa.aa

台航

32.95
33.3032.60-0.45%969.28K
aa.aa

長榮航

41.75
42.1041.20-0.71%33.9M
aa.aa

慧洋-KY

102.00
103.50100.500.00%2.22M
aa.aa

宅配通

20.40
20.5020.400.00%38.84K
aa.aa

萬企

10.40
10.4510.350.00%35.83K
aa.aa

華園

12.80
12.8012.65+0.79%41.76K
aa.aa

國賓

45.75
46.0545.55-0.44%79.3K
aa.aa

六福

15.35
15.3515.000.00%104.45K
aa.aa

第一店

12.15
12.2012.150.00%124.54K
aa.aa

晶華

177.00
178.00176.000.00%170.4K
aa.aa

遠雄來

13.50
13.5513.45+0.37%6.69K
aa.aa

夏都

21.25
21.5021.00+1.19%29.26K
aa.aa

美食-KY

78.70
79.5078.30-0.51%281.27K
aa.aa

王品

227.00
227.50226.500.00%228.77K
aa.aa

雄獅

143.00
144.50142.50-0.69%189.6K
aa.aa

彰銀

28.95
29.7028.80-2.20%45.99M
aa.aa

台中銀

19.35
19.5019.20-0.77%25.37M
aa.aa

旺旺保

40.45
41.4040.15-1.22%618.13K
aa.aa

華票

17.45
17.5017.200.00%3.76M
aa.aa

台產

58.70
59.7058.20-0.68%247.65K
aa.aa

臺企銀

18.35
18.7518.20-2.13%80.6M
aa.aa

高雄銀

12.40
12.5512.30-0.80%3.05M
aa.aa

聯邦銀

21.40
21.9021.30-1.83%3.15M
aa.aa

遠東銀

13.55
13.7513.45-1.45%13.41M
aa.aa

安泰銀

16.25
16.2515.85+1.88%522.24K
aa.aa

新產

159.00
159.00156.50+0.32%238.77K
aa.aa

中再保

47.00
47.4546.100.00%2.66M
aa.aa

第一保

28.30
28.3028.00+0.53%501.74K
aa.aa

統一證

53.30
53.3052.30+1.52%4.7M
aa.aa

華南金

47.65
48.0046.25-0.52%35.78M
aa.aa

富邦金

150.50
152.50148.00-0.66%28.25M
aa.aa

國泰金

110.50
113.00109.00-1.34%43.83M
aa.aa

凱基金

39.30
40.0038.40-0.88%84.04M
aa.aa

玉山金

46.40
47.3045.00-1.90%91.4M
aa.aa

元大金

70.00
70.0068.60+1.45%51.89M
aa.aa

兆豐金

51.10
51.9050.10-1.54%47.53M
aa.aa

台新新光金

44.40
44.7042.60+0.79%139.35M
aa.aa

國票金

17.15
17.5016.90-0.87%19.92M
aa.aa

永豐金

45.25
46.0544.80-1.52%52M
aa.aa

中信金

69.50
72.0068.90-2.39%75.67M
aa.aa

第一金

39.80
40.7538.90-2.33%52.94M
aa.aa

欣欣

23.20
23.2523.05+1.09%8.57K
aa.aa

遠百

22.20
22.2022.05+0.68%919.76K
aa.aa

匯僑

12.50
12.5512.500.00%22.27K
aa.aa

三商

18.45
18.7518.15-1.07%2.53M
aa.aa

高林

13.85
13.9013.70+0.36%97.68K
aa.aa

特力

22.25
22.2521.95+0.68%228.45K
aa.aa

統領

23.65
23.8023.15+1.07%16.05K
aa.aa

麗嬰房

6.34
6.376.29+0.32%61.85K
aa.aa

統一超

216.50
217.50214.50-0.46%2.79M
aa.aa

農林

10.90
11.1510.90-1.80%3.07M
aa.aa

潤泰全

59.00
59.5058.70+0.68%2.61M
aa.aa

鼎固-KY

27.10
27.1024.80+9.72%353K
aa.aa

淘帝-KY

5.79
5.805.72+1.22%203.49K
aa.aa

歐格

20.45
20.4519.00+9.95%1.2M
aa.aa

健和興

58.90
59.6058.30+1.03%428.25K
aa.aa

豐達科

119.50
119.50117.00+2.14%195.65K
aa.aa

神基

118.50
119.00117.00+0.42%1.69M
aa.aa

晶豪科

291.00
296.50285.00+4.49%14.29M
aa.aa

大立光

6,430.00
6,500.006,150.00+6.81%2.85M
aa.aa

華立

125.00
125.00123.00+0.81%414.99K
aa.aa

今皓

9.98
10.109.88+0.10%579.23K
aa.aa

晟銘電

82.80
83.8081.90+0.36%1.02M
aa.aa

聯陽

135.50
137.00134.00+1.50%2.38M
aa.aa

全漢

51.80
52.3051.50+0.78%217.3K
aa.aa

嘉晶

116.50
119.00115.00+0.87%11.66M
aa.aa

奇鋐

3,430.00
3,450.003,290.00+7.69%3.79M
aa.aa

隆銘綠能

12.00
12.0011.65+3.00%28.23K
aa.aa

亞光

137.00
139.00136.50+0.37%2.26M
aa.aa

鴻名

26.70
27.5026.40+1.52%1.15M
aa.aa

威強電

91.00
91.4089.70+2.36%1.16M
aa.aa

信邦

327.50
329.00318.00+3.31%699.06K
aa.aa

憶聲

15.100
15.60014.900+2.03%3.45M
aa.aa

星通

51.60
51.7051.30+0.78%75.08K
aa.aa

禾伸堂

797.00
811.00766.00+4.87%10.35M
aa.aa

盛達

17.40
18.0017.40-1.69%189.13K
aa.aa

增你強

61.80
62.0061.30+1.15%550.86K
aa.aa

零壹

125.00
125.00116.00+7.76%6.88M
aa.aa

德律

267.00
269.00265.50+1.14%538.1K
aa.aa

佰鴻

28.45
28.7026.10+6.75%9.8M
aa.aa

偉訓

75.10
76.5075.00-1.31%491.13K
aa.aa

威健

41.60
42.3041.60-0.48%2.45M
aa.aa

聯詠

558.00
558.00544.00+2.39%4.76M
aa.aa

智原

190.50
193.00182.50+6.42%9.2M
aa.aa

文曄

205.50
209.50201.50+0.74%12.75M
aa.aa

欣興

981.00
990.00971.00+4.36%14.58M
aa.aa

全台

20.30
20.7020.30-0.49%242.91K
aa.aa

遠見

34.45
34.5533.50+2.23%189.94K
aa.aa

揚智

23.00
23.4022.75+2.45%1.1M
aa.aa

晶技

184.50
187.50182.00+3.36%10.37M
aa.aa

健鼎

518.00
518.00505.00+3.19%4.72M
aa.aa

台灣大

124.00
125.50123.000.00%18.17M
aa.aa

建碁

53.80
53.8053.00+1.13%143.81K
aa.aa

訊舟

13.85
14.0013.750.00%449.7K
aa.aa

益登

51.00
51.2050.60+1.19%619.48K
aa.aa

精金

12.10
12.1511.90+0.83%2.71M
aa.aa

鈺德

11.40
11.4011.25+0.88%419.74K
aa.aa

夆典

10.35
10.4510.350.00%152.41K
aa.aa

立萬利

57.80
58.1057.20+1.23%50.64K
aa.aa

蔚華科

171.00
173.50163.50+6.21%1.9M
aa.aa

富華新

14.75
14.9514.20+4.98%2.78M
aa.aa

喬鼎

16.35
16.7016.30+0.62%108.97K
aa.aa

立德

8.15
8.198.05+1.37%350.87K
aa.aa

華晶科

38.15
38.5538.05-0.39%995.26K
aa.aa

銘異

26.70
27.1026.55+0.19%381.75K
aa.aa

建漢

21.05
21.4520.85-0.71%1.27M
aa.aa

日電貿

165.00
165.00162.00+3.13%2.11M
aa.aa

聯傑

51.70
51.7048.60+10.00%17.28M
aa.aa

一零四

209.50
209.50208.00+0.72%65.16K
aa.aa

正達

63.80
63.8062.00+2.90%7.56M
aa.aa

景岳

15.85
16.0015.75+0.32%16.93K
aa.aa

大量

834.00
855.00810.00+2.08%7.06M
aa.aa

景碩

832.00
850.00815.00+3.35%18.32M
aa.aa

全科

45.80
45.9045.45+0.99%444.3K
aa.aa

晟鈦

64.40
64.4059.30+9.90%3.95M
aa.aa

緯創

186.50
190.50186.500.00%44.06M
aa.aa

虹冠電

48.20
48.6047.90+0.52%154K
aa.aa

勝德

28.30
28.3025.55+9.90%432.34K
aa.aa

昇貿

102.50
103.00101.50+1.49%567.67K
aa.aa

聯德

21.90
22.1021.45+0.92%30.05K
aa.aa

閎暉

38.70
38.8036.75+4.59%1.41M
aa.aa

弘憶股

51.10
51.5049.15+4.82%1.48M
aa.aa

泰碩

68.00
68.1066.00+3.03%521.4K
aa.aa

奇偶

59.40
60.0059.20-0.34%629.83K
aa.aa

新日興

179.00
181.00177.00+1.99%2.5M
aa.aa

明泰

30.15
30.7030.00-0.66%1.52M
aa.aa

玉晶光

972.00
999.00955.00+0.73%8.01M
aa.aa

譁裕

11.45
11.7510.70+6.51%250.11K
aa.aa

台端

15.55
15.5515.40+9.89%137.53K
aa.aa

創意

7,150.00
7,150.006,510.00+10.00%2.74M
aa.aa

聯鈞

538.00
565.00525.00+2.48%11.47M
aa.aa

群創

48.25
49.4048.25-0.52%128.58M
aa.aa

誠研

7.30
7.707.11+3.25%298.62K
aa.aa

維熹

38.40
38.8538.20+0.79%76.11K
aa.aa

揚明光

80.50
81.3079.20+2.29%1.05M
aa.aa

華擎

212.00
215.00210.50+0.47%331.79K
aa.aa

柏騰

30.90
31.5030.80-0.64%414.94K
aa.aa

台勝科

447.50
461.00438.50+1.36%6.78M
aa.aa

嘉澤

1,585.00
1,615.001,560.00+1.93%692.61K
aa.aa

晶彩科

88.50
88.5086.50+2.31%433.5K
aa.aa

敦泰

51.60
51.8049.90+2.18%954.99K
aa.aa

聯穎

23.70
24.7522.90+4.18%2.99M
aa.aa

嘉威

23.150
23.25022.750+0.65%37.56K
aa.aa

聯合再生

17.10
17.1016.25+4.91%13.42M
aa.aa

辛耘

702.00
708.00693.00+2.03%468.13K
aa.aa

通嘉

52.40
52.8051.50+2.14%124.7K
aa.aa

艾笛森

23.65
24.0023.00+1.07%1.28M
aa.aa

智易

155.50
157.00154.00+0.97%844.68K
aa.aa

宏致

154.00
154.00142.00+10.00%38.48M
aa.aa

谷崧

13.85
13.8513.65+1.09%122.01K
aa.aa

碩天

246.00
249.50244.50+1.03%324.37K
aa.aa

洋華

46.50
46.9045.80+1.20%210.49K
aa.aa

達邁

68.70
70.2068.40-0.15%893.48K
aa.aa

健策

5,525.00
5,650.005,415.00+3.17%1.05M
aa.aa

貿聯-KY

2,210.00
2,210.002,045.00+9.95%6.47M
aa.aa

圓展

32.70
33.2032.40+0.46%70.17K
aa.aa

TPK-KY

64.50
64.7063.40+1.10%2.45M
aa.aa

新至陞

108.50
109.00107.50+0.93%29.64K
aa.aa

達能

14.30
14.3514.10+1.06%138.95K
aa.aa

海華

50.60
51.0050.00+0.80%632.54K
aa.aa

大聯大

114.50
114.50111.00+3.15%14.99M
aa.aa

欣陸

20.05
20.6520.05+0.50%1.57M
aa.aa

合勤控

41.15
41.2040.35+2.11%2.04M
aa.aa

永信

57.40
57.4056.20+1.41%419.14K
aa.aa

神達

80.50
81.5079.600.00%5.87M
aa.aa

佳醫

72.70
72.7071.90+0.69%128.65K
aa.aa

雃博

24.55
24.6024.30+0.61%81.49K
aa.aa

懷特

11.35
11.3511.20-0.87%119.92K
aa.aa

旭富

58.20
60.7058.10-1.69%183.95K
aa.aa

亞諾法

20.65
20.7520.30+1.23%116.84K
aa.aa

麗豐-KY

78.80
78.8077.00+2.34%195.61K
aa.aa

國光生

17.80
17.8017.55+0.28%810.99K
aa.aa

承業醫

26.05
26.3025.75+0.97%486.49K
aa.aa

炎洲

14.80
14.8014.55+1.37%921.23K
aa.aa

如興

8.31
8.348.26+0.12%129.7K
aa.aa

利勤

7.63
7.667.50+0.93%76.6K
aa.aa

東台

31.25
32.1030.90+0.32%1.45M
aa.aa

瑞智

24.65
25.1524.65-1.40%1.76M
aa.aa

拓凱

166.00
166.00163.00+0.61%277.3K
aa.aa

國精化

189.50
189.50182.50+3.55%1.79M
aa.aa

華廣

60.30
60.8059.300.00%61.58K
aa.aa

台耀

47.85
48.3047.35+0.42%831.5K
aa.aa

三福化

113.00
115.00111.50-0.88%378.99K
aa.aa

遠傳

107.00
107.00105.50+0.47%12.68M
aa.aa

正文

37.00
37.0036.35+2.49%5.5M
aa.aa

致伸

65.50
65.9064.40+2.50%5.52M
aa.aa

事欣科

105.50
107.50102.50+2.43%15.85M
aa.aa

新唐

126.50
126.50117.00+10.00%6.75M
aa.aa

燦星網

16.20
16.2016.15+0.31%277.05K
aa.aa

太極

13.90
14.0013.50+1.09%397.42K
aa.aa

茂林-KY

34.45
34.7031.50+8.85%409.57K
aa.aa

和碩

90.30
91.3089.70-0.11%9.06M
aa.aa

嘉彰

31.30
32.4031.15+0.32%99.36K
aa.aa

凌通

47.90
48.2047.45+0.95%202.85K
aa.aa

光鋐

42.60
42.6039.40+9.94%23.94M
aa.aa

臻鼎-KY

473.00
491.00472.00-0.63%29.9M
aa.aa

誠美材

22.90
23.8521.40+4.09%19.11M
aa.aa

佳凌

36.60
36.8035.90+1.95%930.9K
aa.aa

眾達-KY

175.00
178.00172.00+1.16%3.42M
aa.aa

傳奇

80.70
82.9079.10-0.98%54.16K
aa.aa

鑫禾

17.90
17.9517.700.00%43.32K
aa.aa

三星

55.60
55.6055.500.00%25.07K
aa.aa

訊連

58.00
59.0058.00-0.34%164.54K
aa.aa

科嘉-KY

37.95
38.3037.65+0.80%13.36K
aa.aa

東科-KY

55.10
55.2054.50+0.73%94.57K
aa.aa

達興材料

296.00
307.00291.50+0.68%201.04K
aa.aa

乙盛-KY

90.30
90.5088.80+1.69%592.16K
aa.aa

祥碩

1,495.00
1,505.001,480.00+1.01%775.74K
aa.aa

界霖

93.30
93.3087.70+5.19%3.06M
aa.aa

中磊

73.60
74.6073.20-0.41%1.9M
aa.aa

崇越

540.00
545.00532.00+1.89%860.16K
aa.aa

瀚宇博

72.80
74.1072.80-0.27%2.26M
aa.aa

松翰

52.10
52.4050.90+1.96%884.54K
aa.aa

慧友

39.350
39.90039.350-0.13%105.4K
aa.aa

建國

49.90
50.3049.80+0.71%585.85K
aa.aa

隆大

26.35
27.2025.85+4.36%461.62K
aa.aa

工信

10.70
10.7010.60+0.47%3.25M
aa.aa

遠雄

62.20
62.9061.30+2.47%1.39M
aa.aa

順天

22.25
22.4522.15+1.60%109.04K
aa.aa

鄉林

6.91
7.486.91-4.82%10.01M
aa.aa

皇鼎

14.15
14.2514.00+1.80%371.11K
aa.aa

長虹

76.40
78.4075.70+2.69%1.63M
aa.aa

東明-KY

35.45
35.7035.25+0.57%44K
aa.aa

遠雄港

53.00
53.3052.50+0.19%642.02K
aa.aa

四維航

16.90
17.0516.700.00%2.06M
aa.aa

鳳凰

44.20
44.2043.80+1.03%74.66K
aa.aa

中租-KY

112.00
113.00111.000.00%8.03M
aa.aa

合庫金

27.30
27.5027.05-0.91%30.84M
aa.aa

台南-KY

42.250
42.80041.100+8.33%4.01K
aa.aa

大洋-KY

4.84
4.914.77-0.82%672.27K
aa.aa

群益證

31.50
31.6031.20+0.64%10.23M
aa.aa

競國

24.10
24.5523.70-0.82%2.16M
aa.aa

邁達特

52.10
53.1048.50+6.87%8.94M
aa.aa

鎰勝

45.40
45.4043.90+3.06%133.68K
aa.aa

彩晶

14.000
14.25013.850+0.36%16.46M
aa.aa

迎廣

60.90
61.9060.800.00%141.23K
aa.aa

達運

12.35
12.5012.20+0.41%2.35M
aa.aa

上福

19.45
19.4519.10+1.57%36.21K
aa.aa

金橋

27.45
27.7025.50+5.37%12.82M
aa.aa

富爾特

24.90
24.9024.65+0.20%130.29K
aa.aa

亞翔

733.00
734.00706.00+5.32%4.53M
aa.aa

柏承

49.85
50.8049.05+0.71%1.52M
aa.aa

友勁

8.84
9.008.84+0.11%254.75K
aa.aa

百一

15.05
15.1514.70+2.03%1.23M
aa.aa

嘉聯益

17.00
17.5017.00-1.45%4.02M
aa.aa

鈞寶

56.80
57.0055.80+2.34%650.16K
aa.aa

華興

12.25
12.4511.80+3.81%1.34M
aa.aa

浪凡

50.30
50.3048.45+3.50%517.84K
aa.aa

凌華

114.50
114.50112.00+2.23%648.98K
aa.aa

宏齊

38.85
38.8535.85+9.90%32.72M
aa.aa

瑞儀

96.10
96.1093.40+2.89%3.85M
aa.aa

達麗

48.35
50.4047.95+1.47%3.75M
aa.aa

關貿

91.40
91.5090.00+0.55%21.45K
aa.aa

大豐電

40.80
42.0039.60+3.16%791.99K
aa.aa

豐藝

48.15
48.1547.05+1.58%345.99K
aa.aa

精成科

83.20
83.2082.50+1.22%1.07M
aa.aa

巨路

111.50
111.50110.50+0.90%66.99K
aa.aa

帆宣

540.00
541.00521.00+4.65%2.1M
aa.aa

佳必琪

320.50
323.50309.00+5.25%3.87M
aa.aa

亞弘電

46.40
48.9544.80+3.57%80.8K
aa.aa

盛群

55.80
56.8054.70+2.76%1.67M
aa.aa

詮欣

63.70
64.8063.70+0.63%239.67K
aa.aa

飛捷

138.50
142.00138.00-2.12%933.54K
aa.aa

今國光

80.40
80.4078.30+3.08%6.17M
aa.aa

聯茂

505.00
525.00501.00+2.02%22.46M
aa.aa

精誠

194.50
194.50192.00+0.78%2.04M
aa.aa

和椿

98.70
99.7097.50+0.71%298.41K
aa.aa

居易

19.30
19.5519.30-0.26%92.85K
aa.aa

聚鼎

89.20
90.0087.00+3.12%1.41M
aa.aa

光鼎

45.70
48.0042.30+4.22%129.84M
aa.aa

尼得科超眾

113.00
113.50111.50+2.26%49.81K
aa.aa

華孚

37.70
38.2037.70-0.79%326.56K
aa.aa

力成

284.00
285.00278.00+3.46%20.55M
aa.aa

迅杰

38.10
38.2037.40+2.42%232.36K
aa.aa

定穎投控

118.50
122.50118.500.00%3.41M
aa.aa

矽格

244.50
244.50227.50+9.89%36.73M
aa.aa

台郡

64.10
65.0063.00+0.63%4.39M
aa.aa

同欣電

229.50
231.00225.00+2.00%3.4M
aa.aa

宏正

78.90
79.0078.10+1.02%120.48K
aa.aa

台表科

196.00
196.00186.00+6.52%3.99M
aa.aa

全國電

51.10
51.5050.90+0.39%53.59K
aa.aa

康舒

42.85
43.5042.85+0.23%2.98M
aa.aa

淳安

18.50
18.6517.90+3.35%171.89K
aa.aa

啟碁

227.50
230.50227.00+0.44%4.49M
aa.aa

悅城

40.60
42.1540.00-1.81%1.88M
aa.aa

旭隼

908.00
930.00888.00+3.53%684.31K
aa.aa

群電

74.00
74.6074.000.00%631.27K
aa.aa

樺漢

372.50
376.50372.50+0.27%695.35K
aa.aa

矽力*-KY

437.50
437.50414.50+6.45%3.85M
aa.aa

南六

37.20
37.4536.95+0.68%22.25K
aa.aa

台塑化

86.50
86.5084.10+0.35%23.49M
aa.aa

帝寶

139.00
140.00135.50+2.21%538.72K
aa.aa

台通

15.70
15.9015.70-0.63%341.37K
aa.aa

矽創

281.00
282.00277.50+1.81%817.53K
aa.aa

尖點

460.00
476.00444.00+2.22%8.38M
aa.aa

雷虎

172.50
172.50169.00+2.68%1.61M
aa.aa

台虹

269.50
271.00257.00+4.86%18.95M
aa.aa

南電

1,100.00
1,120.001,065.00+3.29%10.17M
aa.aa

長華*

50.70
50.7049.90+1.20%2.48M
aa.aa

陞泰

27.80
28.6026.90+4.51%893.25K
aa.aa

致新

253.00
254.00251.00+0.80%309.9K
aa.aa

瀚荃

129.50
130.50122.50-1.89%20.15M
aa.aa

華東

47.40
47.4044.50+9.98%16.54M
aa.aa

至上

83.10
83.9082.90+0.36%4.81M
aa.aa

振樺電

179.00
180.00177.50+0.28%325.13K
aa.aa

福懋科

61.30
61.4060.20+3.72%3.63M
aa.aa

南茂

94.00
95.1088.80+8.42%41.43M
aa.aa

達方

29.85
30.0529.80+0.17%669.92K
aa.aa

無敵

12.05
12.3511.75+3.43%52.49K
aa.aa

勤誠

902.00
907.00894.00+1.23%1.16M
aa.aa

志超

33.00
33.0032.60+1.38%805.79K
aa.aa

明基材

27.35
28.3026.30+1.30%6.5M
aa.aa

菱光

39.20
39.2038.20+2.08%214.28K
aa.aa

富鼎

177.00
177.00169.50+4.73%5.02M
aa.aa

宇瞻

205.50
209.00204.50+0.74%1.19M
aa.aa

羅昇

77.00
78.3077.00-0.39%142.56K
aa.aa

百和興業-KY

13.55
13.8513.55-0.37%418.76K
aa.aa

福貞-KY

12.60
12.6512.500.00%99.8K
aa.aa

可寧衛

26.55
26.5525.85+2.71%11.56M
aa.aa

金麗-KY

5.91
5.985.90-0.34%121.4K
aa.aa

台汽電

59.80
59.8058.80+1.70%4.1M
aa.aa

新天地

15.10
15.1514.85+2.37%26.02K
aa.aa

高力

1,430.00
1,430.001,330.00+10.00%2.48M
aa.aa

鈺齊-KY

64.90
65.6064.90-0.92%413.81K
aa.aa

台火

13.40
13.4513.25+1.13%120.15K
aa.aa

寶成

24.70
24.9024.60-0.40%19.79M
aa.aa

大華

21.30
21.4021.200.00%140.26K
aa.aa

欣巴巴

41.35
41.3541.25+9.97%268.63K
aa.aa

統一實

15.00
15.0514.85+0.33%1.74M
aa.aa

大台北

29.00
29.1529.00-0.17%125.16K
aa.aa

豐泰

68.40
69.3068.10-1.01%1.63M
aa.aa

櫻花

82.00
82.0081.50+0.61%221.16K
aa.aa

偉聯

13.10
13.1012.85+0.77%18.99K
aa.aa

美利達

67.60
68.1067.500.00%1.81M
aa.aa

中保科

108.50
108.50106.00+2.36%727.44K
aa.aa

欣天然

43.25
43.3042.80+0.12%11.3K
aa.aa

康那香

14.00
14.0513.95+0.36%85.51K
aa.aa

巨大

90.80
91.0089.20+0.89%5.76M
aa.aa

福興

38.00
38.6037.90+0.13%126.17K
aa.aa

新保

39.65
39.7039.45+0.38%406.38K
aa.aa

新海

49.35
49.4049.30-0.10%8.15K
aa.aa

泰銘

70.00
70.0069.70+0.29%55.52K
aa.aa

中視

17.60
17.6517.50-0.56%67.17K
aa.aa

秋雨

11.30
11.3011.10+0.89%7K
aa.aa

中聯資源

61.30
61.5060.70+0.49%108.6K
aa.aa

欣高

34.10
34.1033.800.00%29.1K
aa.aa

中鼎

42.30
42.8541.80-0.24%4.72M
aa.aa

成霖

9.81
9.939.81-0.61%885.96K
aa.aa

慶豐富

18.25
18.3518.10+1.11%443.51K
aa.aa

全國

54.50
54.6054.00+0.18%25.02K
aa.aa

百和

37.70
38.2037.70-0.79%1.44M
aa.aa

宏全

127.00
127.00125.50+0.40%638.6K
aa.aa

信義

20.75
21.4020.45+2.22%1.28M
aa.aa

裕融

79.80
80.8079.80-1.12%1.39M
aa.aa

茂順

115.00
115.00114.00+0.88%90.33K
aa.aa

好樂迪

50.40
51.2050.40-0.79%110.58K
aa.aa

新麗

17.35
17.4017.25+0.58%30.63K
aa.aa

潤泰新

28.95
29.6528.700.00%11.97M
aa.aa

三發地產

16.70
18.2516.70-1.76%1.09M
aa.aa

佳龍

23.50
23.7023.40-0.63%100.82K
aa.aa

世紀鋼

94.00
94.0091.10+2.29%2.73M
aa.aa

倉佑

30.65
30.9029.90+0.99%296.1K
aa.aa

南亞科

525.00
525.00508.00+7.58%79.51M
aa.aa

佳和

12.30
12.4512.200.00%265.79K
aa.aa

伸興

111.00
111.00109.00+0.91%139.39K
aa.aa

翔耀

20.90
20.9519.20+8.85%277.32K
aa.aa

吉祥全

41.30
42.5040.60+2.48%1.05M
aa.aa

愛山林

50.60
54.0050.60+1.71%1.9M
aa.aa

漢翔

64.60
64.7064.00+1.10%4.53M
aa.aa

昇陽

14.00
14.1513.75+0.72%88.23K
aa.aa

融程電

162.50
163.00160.50+0.93%157.69K
aa.aa

榮創

22.35
22.3520.40+9.83%9.85M
aa.aa

世芯-KY

3,540.00
3,540.003,380.00+7.44%5.09M
aa.aa

豐祥-KY

189.00
190.50184.50+0.27%205.91K
aa.aa

光麗-KY

17.05
17.6016.95-2.01%153.32K
aa.aa

鈺邦

217.00
218.00213.50+2.60%451.18K
aa.aa

訊芯-KY

443.50
443.50421.00+5.85%4.03M
aa.aa

寶一

35.55
35.5534.90+1.57%210.75K
aa.aa

阿瘦

11.20
11.2011.100.00%25.51K
aa.aa

富邦媒

249.00
252.00247.000.00%528.41K
aa.aa

日友

75.30
75.3074.40+1.07%154.5K
aa.aa

GIS-KY

65.40
65.9064.20+0.46%2.26M
aa.aa

潤泰材

21.30
21.4021.00+1.91%31K
aa.aa

百達-KY

116.50
118.50114.00-0.43%202.86K
aa.aa

光聖

1,575.00
1,575.001,510.00+4.30%1.89M
aa.aa

材料*-KY

50.50
50.5047.45+5.87%16.78M
aa.aa

立積

92.00
93.3091.50+0.44%341.16K
aa.aa

同泰

18.00
18.0017.10+5.57%175.35K
aa.aa

台數科

78.00
78.0077.70+0.26%32.39K
aa.aa

億豐

370.00
379.00369.50-0.67%1.09M
aa.aa

波力-KY

90.00
91.4088.00+1.58%6.63K
aa.aa

銘鈺

33.50
33.5033.05+1.06%73.71K
aa.aa

鮮活果汁-KY

172.00
172.00170.00+0.88%36.57K
aa.aa

運錩

24.50
24.8024.10+1.24%986.31K
aa.aa

英利-KY

19.00
19.3519.00-1.04%117K
aa.aa

大眾控

41.10
42.0541.10-0.36%481.99K
aa.aa

捷敏-KY

135.50
136.00130.50+5.04%1.52M
aa.aa

展宇

18.30
18.9018.10-1.35%143.4K
aa.aa

寒舍

37.00
37.2536.75+0.68%44.76K
aa.aa

安馳

83.80
85.2082.80+1.95%254.94K
aa.aa

愛普*

968.00
969.00939.00+5.22%2.69M
aa.aa

力達-KY

15.95
16.1515.70-1.54%238K
aa.aa

上緯投控

96.70
97.6096.50+0.21%1.26M
aa.aa

怡華

14.05
14.4014.00+1.08%93.47K
aa.aa

川飛

13.60
13.6513.05+1.87%178.82K
aa.aa

海悅

74.20
79.0073.20+0.41%2.17M
aa.aa

銘旺科

31.15
31.3030.050.00%182.59K
aa.aa

力特

22.60
22.6021.85+4.15%714.44K
aa.aa

京鼎

285.00
286.50281.50+1.42%667.28K
aa.aa

佐登-KY

25.30
25.7025.25-1.56%31.25K
aa.aa

智伸科

159.50
160.50157.00+0.95%293.12K
aa.aa

氣立

42.85
43.8042.75+0.23%59.64K
aa.aa

永新-KY

49.85
50.8049.850.00%29.29K
aa.aa

德淵

18.70
19.1518.45+0.27%616.61K
aa.aa

聯德控股-KY

98.70
98.7092.20+6.47%587.38K
aa.aa

泰鼎-KY

44.25
44.2542.80+1.96%4.82M
aa.aa

元晶

25.50
25.6023.80+7.37%10.93M
aa.aa

安集

34.35
34.8033.90+1.63%1.21M
aa.aa

廣越

56.50
57.2056.50-0.35%57.13K
aa.aa

台灣高鐵

25.75
26.0025.70-1.15%18.32M
aa.aa

美吉吉-KY

14.35
14.3513.90+2.87%18.1K
aa.aa

岱宇

20.00
20.4520.00-1.48%151.42K
aa.aa

威宏-KY

46.20
46.2045.80+0.22%26.43K
aa.aa

山林水

38.75
38.7538.35+1.57%867.78K
aa.aa

吉源-KY

10.20
10.409.80+3.87%53K
aa.aa

全宇生技-KY

33.20
33.2032.60+2.15%16.39K
aa.aa

安心

68.00
68.0063.60+5.43%91.33K
aa.aa

德麥

244.00
246.00230.000.00%19.19K
aa.aa

漢來美食

174.00
175.00172.500.00%8.49K
aa.aa

台翰

17.35
19.0516.700.00%69.09K
aa.aa

巧新

73.80
76.4073.80-3.15%402.35K
aa.aa

精華光學

98.00
98.0095.500.00%17.48K
aa.aa

濱川

55.50
57.2052.000.00%697.43K
aa.aa

力肯實業

32.30
32.5532.000.00%6.07K
aa.aa

新麥企業

98.40
98.4096.00+1.76%143.11K
aa.aa

精剛精密

18.20
18.5018.200.00%37.86K
aa.aa

和勤精機

18.00
18.2017.850.00%81.7K
aa.aa

吉茂

23.75
23.7523.300.00%84.01K
aa.aa

駿吉-KY

41.70
43.0039.100.00%50.19K
aa.aa

祺驊

31.90
32.1031.70+1.11%28.78K
aa.aa

川寶科技

65.70
68.0064.800.00%35.2K
aa.aa

直得

138.50
140.50137.00+0.36%642.03K
aa.aa

宏佳騰

23.10
24.0023.100.00%19.85K
aa.aa

台蠟

17.55
18.0017.450.00%33K
aa.aa

南光

31.35
31.4531.30+0.16%30.25K
aa.aa

寶齡富錦

53.60
54.8053.60-1.47%178.16K
aa.aa

生泰

74.30
74.3073.300.00%32.5K
aa.aa

合世生醫

10.15
10.159.92+0.99%22.29K
aa.aa

訊聯生技

58.00
59.0058.00-1.86%61.82K
aa.aa

光洋科

96.80
99.9095.000.00%1.58M
aa.aa

杏昌生技

128.00
128.00128.000.00%10.03K
aa.aa

美時

180.00
181.00178.500.00%672.44K
aa.aa

金穎生技

29.60
29.8029.500.00%10K
aa.aa

易威

28.85
29.4028.400.00%273.53K
aa.aa

寶利徠

11.35
11.4511.250.00%2.69K
aa.aa

富喬工業

124.50
131.00115.50+4.18%9.89M
aa.aa

唐榮公司

27.00
27.0027.000.00%8.28K
aa.aa

風青

52.40
54.0051.900.00%707.03K
aa.aa

世鎧

23.90
24.0023.900.00%5K
aa.aa

晉椿

11.75
11.7511.75-1.67%2.02K
aa.aa

世豐

35.15
35.4535.050.00%3.06K
aa.aa

世德

52.70
53.8052.300.00%7.03K
aa.aa

嘉鋼

5.10
5.215.10-2.11%7.13K
aa.aa

精湛

61.60
62.4060.000.00%104.05K
aa.aa

大甲永和

127.50
127.50119.00+9.91%13.59M
aa.aa

泰茂

21.40
22.0021.400.00%267.42K
aa.aa

宇隆

162.00
163.00160.50+3.18%379.02K
aa.aa

諡源

28.30
28.4028.400.00%3K
aa.aa

艾姆勒

34.45
34.6033.75+2.23%391.45K
aa.aa

綠意開發

35.10
36.2034.700.00%48.55K
aa.aa

亞航

47.30
47.7047.00+0.64%529.33K
aa.aa

大車隊

170.50
176.00169.000.00%13.98K
aa.aa

正德海運

17.55
17.6517.50-0.28%1.33M
aa.aa

捷迅

62.50
62.6062.50-0.16%3.46K
aa.aa

全心投控

40.70
40.7040.150.00%3.19K
aa.aa

燦星旅

19.50
19.8019.500.00%14.2K
aa.aa

藝舍-KY

11.65
11.6510.75+8.37%41.74K
aa.aa

雅茗-KY

8.05
8.138.000.00%67K
aa.aa

瓦城泰統

156.50
157.00155.500.00%25.35K
aa.aa

六角國際

62.30
63.6062.100.00%3.88K
aa.aa

易飛網

14.50
14.7514.500.00%3.6K
aa.aa

高野

11.40
11.5511.350.00%6.86K
aa.aa

華軒

31.50
31.7531.500.00%3.11K
aa.aa

山富旅遊

54.20
58.0053.500.00%26.31K
aa.aa

五福旅遊

84.60
84.6084.100.00%15.66K
aa.aa

滿心企業

40.55
40.6540.550.00%36.27K
aa.aa

東淩-KY

17.95
17.9517.95+2.87%1K
aa.aa

誠品生活

30.00
30.0029.550.00%21.07K
aa.aa

集雅社

44.50
44.5044.45+0.11%2.1K
aa.aa

泰偉電子

16.90
16.9016.55-1.46%3K
aa.aa

李洲科技

29.90
30.9027.500.00%438.41K
aa.aa

全域

16.90
17.0016.45-0.59%3.35K
aa.aa

協禧電機

23.40
23.4023.250.00%27.81K
aa.aa

天方能源

20.55
20.9020.00-1.44%55.1K
aa.aa

僑威科技

44.50
45.0044.500.00%66.84K
aa.aa

聯亞光電

2,960.00
3,165.002,730.00+2.78%465.79K
aa.aa

中華網龍

22.40
23.6021.900.00%5.55K
aa.aa

新零售

11.65
11.6511.550.00%5.56K
aa.aa

華義國際

28.90
29.4028.900.00%5.29K
aa.aa

艾訊

125.00
128.00123.00-1.19%137.41K
aa.aa

鴻碩

23.15
23.8022.00+4.51%364.31K
aa.aa

港建

44.75
45.0544.200.00%61.83K
aa.aa

及成

34.60
36.4034.500.00%2.29K
aa.aa

穩懋

479.50
519.00467.00-4.10%4.93M
aa.aa

好德科技

31.15
31.2530.300.00%43.02K
aa.aa

寶島極

7.99
8.437.780.00%4.54K
aa.aa

進階生物

31.65
31.6531.650.00%2.26K
aa.aa

笙泉科技

24.30
24.5024.000.00%5.16K
aa.aa

昇銳電子

20.45
21.2020.200.00%71.14K
aa.aa

弘塑科技

2,445.00
2,475.002,415.00+2.09%221.24K
aa.aa

耀登

108.00
113.00105.00+3.35%3.76M
aa.aa

晶宏

93.70
95.9092.90-0.74%3.32M
aa.aa

大綜電腦

242.50
244.00231.500.00%228.76K
aa.aa

鈺寶

15.25
15.2515.00+1.67%28K
aa.aa

璟德電子

224.00
224.00220.000.00%7.96K
aa.aa

精確實業

76.90
77.8073.200.00%406.54K
aa.aa

波若威

731.00
731.00652.00+9.92%369.01K
aa.aa

眾福科

42.60
42.7042.25-0.35%7.02K
aa.aa

亞信電子

103.50
104.00102.000.00%22.86K
aa.aa

炎洲流通

59.60
59.8059.40+0.51%21.39K
aa.aa

基亞

38.20
40.0038.20-4.26%1.1M
aa.aa

公准精密

69.00
69.0063.60+9.87%1.05M
aa.aa

鑫龍騰

24.00
24.9523.950.00%20.12K
aa.aa

雲嘉南

16.65
16.6516.550.00%3.09K
aa.aa

佰研

47.00
47.0047.00+0.75%3.34K
aa.aa

志豐電子

35.00
35.3034.750.00%19.53K
aa.aa

耀勝

39.15
40.6537.500.00%42.6K
aa.aa

順達科

368.00
369.00361.50+2.08%1.62M
aa.aa

茂訊電腦

124.50
125.00122.500.00%77.33K
aa.aa

優群科技

130.50
130.50128.000.00%95.41K
aa.aa

大學光

134.00
135.50134.00-0.37%120.98K
aa.aa

倚強科

89.80
89.8082.70+9.91%588.26K
aa.aa

臺灣嘉碩

47.50
49.3546.950.00%171.32K
aa.aa

三顧

32.00
33.6031.90-3.90%113.16K
aa.aa

龍鋒

56.90
56.9056.30+0.35%33.02K
aa.aa

原相

186.00
186.00179.000.00%179.21K
aa.aa

金麗科

167.00
168.50164.50+1.83%175.53K
aa.aa

錦明實

41.80
42.4041.650.00%264.28K
aa.aa

昱捷

21.15
21.4021.05-0.70%31.21K
aa.aa

光環

195.00
195.50175.00+8.33%452.03K
aa.aa

千如

43.35
46.1542.900.00%91.77K
aa.aa

海灣

15.30
15.3515.25-0.33%62.57K
aa.aa

鑫創科技

10.75
10.8010.70-0.46%33.98K
aa.aa

威剛科技

403.00
409.00393.00+1.64%1.35M
aa.aa

欣銓科技

268.50
295.00242.000.00%1.76M
aa.aa

台星科

180.00
182.00171.50+7.14%2.67M
aa.aa

海德威

18.50
18.7018.100.00%27.48K
aa.aa

東碩

14.10
15.3513.900.00%19.55K
aa.aa

宇環

13.95
14.2013.800.00%6.01K
aa.aa

太普高

20.35
21.1020.150.00%68.33K
aa.aa

微端

40.75
41.0040.00+3.56%11.24K
aa.aa

廣寰

42.35
42.3541.70+10.00%993.6K
aa.aa

點晶科技

20.20
20.4519.65+0.75%27.48K
aa.aa

宜特科技

133.00
137.00133.00-2.56%61.17K
aa.aa

東浦精密

46.30
47.1046.200.00%68.18K
aa.aa

鈊象電子

729.00
729.00714.00+0.55%4.16M
aa.aa

英濟

30.30
30.4529.75+1.00%314.51K
aa.aa

杭特

33.10
33.1030.25+9.97%1.09M
aa.aa

岱稜

49.10
49.1048.250.00%164.76K
aa.aa

鼎天國際

45.00
45.1544.800.00%5.62K
aa.aa

佳穎精密

68.80
69.0068.300.00%3.04K
aa.aa

斐成

10.65
10.8010.500.00%7.07K
aa.aa

尼克森微

56.20
61.1055.200.00%109.4K
aa.aa

建舜電子

10.95
11.0010.750.00%22.47K
aa.aa

加百裕

27.20
28.4027.100.00%48.26K
aa.aa

雙鴻科技

1,480.00
1,520.001,415.000.00%831.1K
aa.aa

旭品科技

11.20
11.2011.10+0.45%81.73K
aa.aa

幸康

60.70
60.7060.70+0.33%1.09K
aa.aa

泰穀光電

45.35
46.9044.000.00%673.58K
aa.aa

寶德科技

20.00
20.0019.550.00%5.25K
aa.aa

律勝科技

29.20
32.0029.100.00%67.29K
aa.aa

台慶科

212.00
213.00201.50+2.17%56.53K
aa.aa

尚立

14.80
14.8014.550.00%22.17K
aa.aa

先進光電

180.50
182.00172.50+1.12%491.76K
aa.aa

上詮

683.00
751.00658.000.00%355.85K
aa.aa

典範

16.40
16.7516.050.00%119.91K
aa.aa

熱映

15.90
16.0015.80-0.31%32.87K
aa.aa

精材

444.50
460.00400.500.00%1.1M
aa.aa

彬台科技

27.30
27.6027.200.00%2.62K
aa.aa

崇越電

81.60
81.8081.00+1.24%214K
aa.aa

旭軟

22.20
22.2521.75+2.54%124.29K
aa.aa

漢科系統

124.00
129.00124.00-3.88%44.77K
aa.aa

奇鈦科

103.50
105.00102.00+0.98%208.3K
aa.aa

哲固

32.60
33.2031.000.00%31.15K
aa.aa

臺灣類比

63.20
64.0061.700.00%20.43K
aa.aa

聯一光學

195.00
197.00177.00+5.12%187.94K
aa.aa

利機企業

82.20
85.1081.800.00%19.31K
aa.aa

由田

255.50
256.00243.00+3.86%2.63M
aa.aa

進泰電子

29.25
29.2529.000.00%9.02K
aa.aa

致振

24.45
24.6023.40+2.73%307.05K
aa.aa

安勤科技

131.50
132.50129.50+1.15%424.36K
aa.aa

力致

75.20
75.2074.100.00%12.83K
aa.aa

崧騰

46.75
46.7545.600.00%6.33K
aa.aa

森寶

22.25
23.2522.150.00%24.38K
aa.aa

單井

44.35
47.8043.850.00%289.95K
aa.aa

昇達科技

1,565.00
1,600.001,475.000.00%343.53K
aa.aa

長盛科技

19.00
19.0018.95+0.53%3.1K
aa.aa

陽程科技

197.00
202.50183.00+1.03%243.35K
aa.aa

環天科

13.30
13.8513.300.00%13.94K
aa.aa

位速

23.75
23.7521.650.00%48.48K
aa.aa

矽瑪科技

19.00
19.0018.600.00%48.38K
aa.aa

皇龍

19.15
19.4519.000.00%12.79K
aa.aa

亞帝歐

25.00
25.1025.000.00%2.84K
aa.aa

振維電子

17.50
18.0017.300.00%2.99K
aa.aa

台鋼建設

12.00
12.1011.950.00%9.41K
aa.aa

御嵿

13.30
13.3513.100.00%156.16K
aa.aa

迎輝科技

15.00
15.4014.70-0.33%28.23K
aa.aa

凡甲科技

271.00
284.50266.000.00%21.43K
aa.aa

聚積

50.00
51.0050.000.00%5.33K
aa.aa

力旺

2,845.00
2,890.002,760.00+4.98%1.49M
aa.aa

晶相光

58.20
58.5057.20+1.93%114K
aa.aa

先益電子

21.25
21.4021.250.00%1.64K
aa.aa

堡達

53.30
53.5048.000.00%49.86K
aa.aa

曜越科技

23.35
23.4022.80+1.52%271.21K
aa.aa

西柏科技

22.15
22.2021.85+0.68%17.03K
aa.aa

州巧

44.30
45.4044.100.00%950.9K
aa.aa

宇峻奧汀

74.00
74.0071.900.00%10.2K
aa.aa

兆利

80.60
80.6078.500.00%20.4K
aa.aa

世禾

187.50
188.50178.000.00%255.82K
aa.aa

同致電子

39.30
41.5039.30-4.50%3.73M
aa.aa

重鵬

175.00
178.00174.000.00%6.52K
aa.aa

禾瑞亞

57.60
61.6056.900.00%14.86K
aa.aa

神准

121.00
124.00121.000.00%12.51K
aa.aa

新晶投控

14.10
14.2513.90+0.36%36.33K
aa.aa

牧德

671.00
676.00665.00+1.82%268.66K
aa.aa

其陽

49.85
52.5048.050.00%74.29K
aa.aa

逸昌科技

25.30
25.3025.200.00%12.5K
aa.aa

大塚資訊

170.50
172.00169.50+0.59%58.97K
aa.aa

泓格科技

119.00
120.00117.000.00%71.01K
aa.aa

友威科技

96.80
99.3093.700.00%381.6K
aa.aa

博磊科技

102.00
103.0096.300.00%35.9K
aa.aa

閎康科技

254.00
254.00237.50+5.18%22.59K
aa.aa

瑞鼎

224.50
226.00223.50+0.45%258.33K
aa.aa

磐儀

46.75
51.4046.200.00%16.8K
aa.aa

映興電子

26.25
26.2526.20-0.19%10.19K
aa.aa

東林

21.90
22.3021.600.00%18.85K
aa.aa

鼎翰

182.50
183.50182.50+0.83%42.67K
aa.aa

安可光電

36.90
37.5036.250.00%118.81K
aa.aa

富晶通

27.75
28.9527.750.00%37.92K
aa.aa

光頡

126.00
129.50117.000.00%1.73M
aa.aa

西勝

11.50
11.8011.40-2.13%93.44K
aa.aa

盈正豫順

73.50
76.0073.000.00%36.44K
aa.aa

地心引力

18.20
18.2018.10-7.14%3K
aa.aa

新钜科

25.85
28.4025.850.00%104K
aa.aa

晟楠

40.15
40.8539.550.00%3.48K
aa.aa

研勤

7.08
7.207.080.00%12.48K
aa.aa

艾恩特

24.80
24.9024.55-0.60%22.16K
aa.aa

精聯

33.75
33.7533.45+0.75%66.03K
aa.aa

鑫科材料

61.20
62.6060.300.00%45.45K
aa.aa

安瑞-KY

8.40
8.408.15+3.07%39K
aa.aa

光耀

25.00
25.0024.850.00%8.04K
aa.aa

康聯訊

12.05
12.0511.65+2.12%3.1K
aa.aa

德微科技

294.00
300.00287.00+3.52%1.49M
aa.aa

家登精密

533.00
537.00523.000.00%234.94K
aa.aa

榮昌

54.20
54.2054.00+0.18%9.67K
aa.aa

元創精密

35.90
36.1534.000.00%39.01K
aa.aa

歐買尬

61.00
61.7060.800.00%10.54K
aa.aa

湧德電子

117.50
117.50106.50+7.31%130.47K
aa.aa

碩禾

97.50
98.1095.200.00%25.04K
aa.aa

營邦

704.00
721.00693.000.00%262.98K
aa.aa

漢磊

62.90
65.1062.000.00%360.8K
aa.aa

永日化工

18.80
19.0018.550.00%7.72K
aa.aa

臺灣東洋

78.40
78.8078.100.00%138.77K
aa.aa

邦特生技

112.00
112.00111.500.00%36.56K
aa.aa

加捷生醫

11.25
11.2511.150.00%42.34K
aa.aa

濟生醫藥

28.80
28.9028.800.00%80.37K
aa.aa

聯上

15.45
17.3515.450.00%260.22K
aa.aa

健喬信元

29.80
29.8029.50+0.51%829.58K
aa.aa

明基醫

39.40
39.5539.400.00%1.31K
aa.aa

友華

45.80
50.3045.800.00%29.02K
aa.aa

優盛醫學

12.75
12.8512.550.00%1.21K
aa.aa

晟德

30.90
30.9030.45+0.32%1.49M
aa.aa

太醫

77.70
78.1077.700.00%10.28K
aa.aa

天良生技

61.40
61.4059.600.00%3.21K
aa.aa

中天生技

14.60
14.7013.150.00%126.12K
aa.aa

聯合骨科

83.00
83.0082.000.00%5.83K
aa.aa

浩泰

31.40
31.8530.000.00%5.3K
aa.aa

曜亞國際

53.90
54.0053.700.00%6.09K
aa.aa

馬光-KY

42.00
42.3541.10+0.12%36.1K
aa.aa

中裕新藥

62.90
62.9061.20+0.64%1.16M
aa.aa

鈺緯

31.95
31.9531.950.00%4.44K
aa.aa

樂威科-KY

11.65
11.6511.25+3.56%58.26K
aa.aa

訊映

15.15
15.1514.85+2.02%352.7K
aa.aa

太景*-KY

9.06
9.108.990.00%71.08K
aa.aa

創源生技

39.15
39.1538.95+0.26%6.15K
aa.aa

聿新生技

22.25
23.0022.200.00%17.88K
aa.aa

智擎

55.60
57.5055.100.00%51.27K
aa.aa

鐿鈦科技

132.50
133.50132.00-0.38%20.27K
aa.aa

友霖

24.50
24.7024.300.00%22K
aa.aa

展旺

19.65
19.6519.20+0.77%1M
aa.aa

醣聯

21.95
22.0021.500.00%9.98K
aa.aa

泰宗

158.00
158.00147.00+7.48%132.42K
aa.aa

瑞基海洋

16.45
16.5016.30-0.30%26.85K
aa.aa

久裕

17.35
17.3517.100.00%8.04K
aa.aa

浩鼎

27.20
29.3027.200.00%338.11K
aa.aa

杏一

51.20
51.5051.20-0.58%3.73K
aa.aa

福永生技

13.05
13.0513.000.00%8K
aa.aa

安克生醫

14.00
14.5013.500.00%12.88K
aa.aa

杏國新藥

18.30
18.3017.95+0.83%7.06K
aa.aa

基米

13.15
13.2513.100.00%56.52K
aa.aa

欣大健康

49.45
49.4549.450.00%1.8K
aa.aa

中華食品

68.80
68.9068.80-0.29%25.33K
aa.aa

環泰企業

19.40
19.5019.30-0.26%134.38K
aa.aa

信立

35.70
36.0535.05+2.44%778.27K
aa.aa

勝昱

17.25
17.2515.550.00%8.91K
aa.aa

世坤塑膠

42.70
42.7041.80+1.67%2.06K
aa.aa

東隆興業

14.10
14.1013.650.00%16.94K
aa.aa

郡都開發

14.05
14.7014.05-2.77%61.01K
aa.aa

新昕纖維

10.20
10.2510.150.00%43.03K
aa.aa

飛寶企業

19.30
19.6018.90+0.52%17.27K
aa.aa

三圓

12.15
12.1511.15+9.95%4.54M
aa.aa

金洲海洋

50.20
50.5049.75+0.90%150.33K
aa.aa

皇家美食

45.95
46.8044.700.00%3.41K
aa.aa

光明絲織

36.10
36.2535.650.00%21.72K
aa.aa

耀億工業

17.25
17.5017.200.00%1.73K
aa.aa

銘旺實

15.60
15.6015.450.00%4.21K
aa.aa

興采實業

18.10
18.1517.95-0.28%84.87K
aa.aa

健信科技

15.75
15.7515.60+0.32%14.1K
aa.aa

金雨

23.15
23.8022.80+1.54%190.24K
aa.aa

崇友

119.50
122.00119.000.00%78.89K
aa.aa

高鋒工業

44.45
48.8543.750.00%171.45K
aa.aa

福裕事業

16.20
16.9016.10+2.53%439.25K
aa.aa

永彰

24.75
24.8523.750.00%11.29K
aa.aa

霖

40.70
40.7540.700.00%13.3K
aa.aa

江興鍛壓

14.85
15.0014.750.00%21.14K
aa.aa

淳紳

3.44
3.463.44-0.29%20.03K
aa.aa

天意能創

22.70
23.8522.00-6.58%101.84K
aa.aa

協易機械

25.30
25.3024.55+2.85%529.22K
aa.aa

慶騰精密

29.35
30.1528.500.00%53.75K
aa.aa

至興精機

27.10
27.1027.100.00%1K
aa.aa

大詠城

17.25
17.5517.100.00%1.18K
aa.aa

全球傳動

59.30
59.8058.90+0.51%1.12M
aa.aa

晟田科技

62.00
62.5057.900.00%198K
aa.aa

科嶠

292.00
298.00263.00+6.18%162.63K
aa.aa

萬在

28.60
28.6028.100.00%8.95K
aa.aa

桓達

97.00
97.0095.500.00%7.29K
aa.aa

長佳

24.20
24.2024.10+1.04%4.06K
aa.aa

橙的

28.45
28.8028.450.00%2.26K
aa.aa

旭然國際

83.20
88.3082.600.00%40.98K
aa.aa

寶緯

17.75
17.7517.65+1.14%4K
aa.aa

健椿

41.10
41.3040.30+1.99%83.06K
aa.aa

穎漢

30.10
30.2029.75+1.35%93.72K
aa.aa

百德

47.00
47.5046.200.00%38.44K
aa.aa

元翎

15.70
15.9515.70-0.63%516.38K
aa.aa

時碩工業

64.50
65.4064.30-0.31%467K
aa.aa

唐鋒實業

4.24
4.244.240.00%7.05K
aa.aa

中美實

9.38
10.309.320.00%64.92K
aa.aa

大恭化學

33.50
34.0033.50-0.59%5.35K
aa.aa

磐亞

28.00
30.7527.000.00%207.1K
aa.aa

永純化工

16.45
16.6016.450.00%2.24K
aa.aa

永捷

12.10
12.5010.900.00%1.1M
aa.aa

大立高

17.00
17.1516.700.00%46.84K
aa.aa

美琪瑪

74.00
74.0072.70+1.23%296.6K
aa.aa

永昕生物

23.00
23.1022.50+1.77%148.38K
aa.aa

雙美

406.00
406.00390.00+3.57%24K
aa.aa

熒茂

18.85
18.8518.550.00%52.3K
aa.aa

豪展醫療

35.95
36.1035.850.00%5.8K
aa.aa

泰博

133.00
134.00131.00+0.38%307.27K
aa.aa

康普

79.50
80.6079.10-0.25%771.17K
aa.aa

泓瀚科技

38.35
39.4037.900.00%8.54K
aa.aa

合一生技

44.00
48.4043.900.00%49.4K
aa.aa

皇將

29.60
30.9029.550.00%11.28K
aa.aa

合富-KY

11.75
11.7511.55+0.43%14.04K
aa.aa

強生製藥

24.05
24.3024.05+0.21%19.46K
aa.aa

國碳科

37.45
37.4537.200.00%5.08K
aa.aa

勤凱科技

263.00
266.00260.00-0.94%46.85K
aa.aa

雙鍵

204.50
209.50202.00+0.49%662.25K
aa.aa

大略-KY

3.27
3.273.27-9.92%456.81K
aa.aa

桂田文創

9.34
9.439.34+2.08%4.66K
aa.aa

日成-KY

31.40
31.4029.50+5.02%189.76K
aa.aa

聯光通信

37.60
37.6034.30+9.94%2.31M
aa.aa

台聯電訊

78.40
79.2077.00-1.01%14.24K
aa.aa

富宇地產

45.50
47.0044.55+3.64%182.18K
aa.aa

前鼎光電

246.50
261.00232.50+1.23%674.47K
aa.aa

新復興

35.30
35.3034.150.00%33.22K
aa.aa

德英

29.00
29.0028.50+1.22%13.87K
aa.aa

力士科技

60.80
60.8055.80+9.95%1.88M
aa.aa

欣厚-KY

15.50
15.6513.800.00%33.48K
aa.aa

新盛力

244.00
251.50234.00+2.74%317.69K
aa.aa

友輝

52.00
57.2051.500.00%6.02K
aa.aa

亞電

78.30
86.1077.200.00%520.88K
aa.aa

紅心辣椒

90.10
91.9089.80+0.33%9.5K
aa.aa

金耘國際

16.00
16.0015.600.00%2.05K
aa.aa

精拓科技

90.70
90.7082.90+9.94%794.7K
aa.aa

緯致

123.00
123.00119.500.00%75.87K
aa.aa

天鈺

183.50
184.00179.50+1.38%1.23M
aa.aa

譜瑞-KY

568.00
582.00553.000.00%78.63K
aa.aa

十銓

277.00
277.00272.50+2.21%4.14M
aa.aa

IET-KY

592.00
592.00558.00+6.67%2.18M
aa.aa

湯石照明

16.30
16.3016.15+0.62%30.13K
aa.aa

廣穎電通

139.50
141.50138.50+1.09%555.79K
aa.aa

亞泰

71.80
71.8070.600.00%20K
aa.aa

華星光

611.00
611.00571.00+9.89%10.01M
aa.aa

環宇-KY

474.00
474.00450.50+9.98%7.54M
aa.aa

晶達光電

51.10
51.1050.30+1.19%26.4K
aa.aa

榮剛

32.00
32.5532.00-1.69%1.77M
aa.aa

久陽

18.05
18.4517.850.00%12.44K
aa.aa

強新工業

29.20
29.6529.200.00%9.14K
aa.aa

建錩實業

9.88
9.979.77+0.71%82.22K
aa.aa

華祺

21.70
21.7021.30+0.46%16.75K
aa.aa

松和工業

24.65
24.7024.50-0.20%9.5K
aa.aa

凱衛資訊

28.80
31.0028.400.00%71.25K
aa.aa

力新國際

15.40
15.4013.90+10.00%4.93M
aa.aa

中茂

18.65
18.6518.65-0.27%2.55K
aa.aa

坤悅

22.30
23.2021.750.00%47.44K
aa.aa

新鼎系統

174.50
177.00173.50-0.85%92.43K
aa.aa

寶碩

29.30
30.4029.050.00%113.4K
aa.aa

蒙恬

20.55
20.6020.450.00%11.37K
aa.aa

淩網科技

48.60
48.6547.200.00%9.97K
aa.aa

亞昕國際

20.30
21.2520.300.00%29.99K
aa.aa

萬達光電

19.75
19.7519.65+0.25%14K
aa.aa

全訊

103.50
104.50102.500.00%174.18K
aa.aa

立凱-KY

31.60
32.7531.000.00%277.77K
aa.aa

鈺鎧

40.35
40.8039.400.00%45.58K
aa.aa

雷笛克光學

20.55
20.5518.85+9.89%2.57M
aa.aa

弘凱

36.90
36.9035.75+4.09%477.05K
aa.aa

智晶

20.70
21.3020.600.00%8.39K
aa.aa

天鉞電

31.70
32.6029.700.00%84.85K
aa.aa

智崴資訊

89.90
92.3089.600.00%26.33K
aa.aa

笙科

16.80
16.8016.55+0.30%30.11K
aa.aa

信驊科技

19,290.00
19,500.0018,870.00+5.55%258.91K
aa.aa

達輝-KY

18.50
18.8517.800.00%2.01K
aa.aa

尚凡

23.85
23.9523.550.00%31.18K
aa.aa

禾聯碩

56.30
56.3052.70+5.63%103.58K
aa.aa

數字

139.00
140.00136.500.00%34.44K
aa.aa

宜鼎國際

1,315.00
1,315.001,280.00+4.37%1.27M
aa.aa

邑昇

58.30
64.1058.300.00%58.92K
aa.aa

傑力

96.70
96.7094.600.00%80.72K
aa.aa

寶得利

5.17
5.255.08+0.58%7.13K
aa.aa

太欣

9.75
9.829.70-0.20%138.19K
aa.aa

桂盟

88.10
89.8088.10-1.45%129.39K
aa.aa

系統電子

51.50
51.5050.60+1.78%853.59K
aa.aa

天剛資訊

24.80
25.0024.80-0.60%17K
aa.aa

寶島科

91.00
91.2090.00+0.78%13.24K
aa.aa

世紀民生

30.50
30.5028.80+9.91%125.08M
aa.aa

光聯科技

18.75
18.8518.550.00%12.93K
aa.aa

美而快

72.00
73.7070.300.00%90.19K
aa.aa

士開

12.30
12.3512.200.00%134.22K
aa.aa

華容公司

53.10
53.5052.30+1.53%1.71M
aa.aa

建榮工業

83.10
86.5082.600.00%492.46K
aa.aa

立衛科技

13.05
13.2012.80-1.14%132.13K
aa.aa

馥鴻

22.10
22.1021.15-2.21%3.22K
aa.aa

世界

172.00
174.00167.00+3.93%32.46M
aa.aa

正能量智能

16.40
16.5015.95+2.82%6K
aa.aa

鈺創科技

113.50
116.50107.000.00%1.09M
aa.aa

台林電通

27.60
27.8027.500.00%3.1K
aa.aa

佳總

6.99
6.996.82+0.87%124.44K
aa.aa

協益電子

26.00
26.0025.80+0.78%59.38K
aa.aa

力麗店

8.35
8.458.320.00%16.35K
aa.aa

CiHC

67.10
67.1064.60+4.68%3.44M
aa.aa

光譜

23.10
23.8023.10-1.07%320.06K
aa.aa

青雲國際

294.00
295.00286.000.00%175.87K
aa.aa

應華精密

40.20
43.6539.650.00%236.92K
aa.aa

慕康生醫

13.90
14.3513.900.00%8.01K
aa.aa

中菲電腦

93.00
93.5092.90-0.32%15.75K
aa.aa

國眾電腦

33.25
33.4033.05+0.15%171.13K
aa.aa

台半

92.60
94.1092.500.00%7.22M
aa.aa

振發

29.35
29.5028.900.00%189.94K
aa.aa

達威光電

160.00
160.00146.50+9.97%244.37K
aa.aa

東友科技

16.30
16.4516.25-0.91%45.41K
aa.aa

高技

247.00
271.50242.000.00%156.37K
aa.aa

均豪精密

112.50
115.50108.00+3.21%234.28K
aa.aa

南良

14.60
14.8514.40-0.34%88.96K
aa.aa

佶優

27.30
27.3526.55+2.25%349.34K
aa.aa

昇益

30.50
30.5030.50+1.84%7K
aa.aa

宣德

23.30
24.9523.30-5.86%4.51M
aa.aa

同協電子

17.40
17.9017.200.00%24.82K
aa.aa

霖宏科技

92.70
95.9090.100.00%191.81K
aa.aa

富驊

26.70
26.8026.600.00%28.13K
aa.aa

凱鈺

24.80
25.1024.600.00%14.7K
aa.aa

聰泰科技

162.50
163.00154.500.00%90.62K
aa.aa

德宏工業

188.50
196.50171.50+5.31%627.98K
aa.aa

智冠

97.50
97.6097.50-0.10%41.46K
aa.aa

新華

22.15
22.2021.850.00%3.17K
aa.aa

中美矽晶

183.50
190.00169.00-2.13%3.31M
aa.aa

通泰

29.65
30.2029.400.00%3.3K
aa.aa

松普科技

11.85
12.0011.750.00%7.71K
aa.aa

彩富電子

41.25
41.5040.100.00%3K
aa.aa

同亨

25.40
25.7025.300.00%12.21K
aa.aa

連展投控

5.13
5.204.90+2.60%770.47K
aa.aa

三聯科技

86.90
87.3085.600.00%30.44K
aa.aa

凱崴電子

51.80
56.9050.000.00%180.91K
aa.aa

永信建設

56.00
60.0055.400.00%361.45K
aa.aa

德昌營造

70.30
70.9069.60+0.86%111.49K
aa.aa

力麒

7.49
7.837.490.00%611.6K
aa.aa

三豐建設

15.00
15.4015.000.00%15.3K
aa.aa

雙喜營造

11.85
12.0011.75+1.72%22K
aa.aa

力泰建設

82.00
82.0082.000.00%1K
aa.aa

豐謙

30.35
30.3530.300.00%6.93K
aa.aa

鉅陞

26.00
26.1525.250.00%36.78K
aa.aa

龍岩

48.90
50.1048.900.00%89.54K
aa.aa

聖暉

888.00
888.00831.00+7.64%920.08K
aa.aa

崇佑-KY

26.50
28.1526.50-1.85%19.29K
aa.aa

台聯貨櫃

30.65
30.6529.50+1.49%26K
aa.aa

陸海

13.50
13.7013.450.00%9.25K
aa.aa

中連貨運

31.05
31.1030.900.00%8.69K
aa.aa

中菲行

79.20
79.2078.50+0.89%190.2K
aa.aa

劍湖山

4.26
4.274.17-0.47%42.27K
aa.aa

亞都麗緻

13.70
13.7513.70-0.36%13K
aa.aa

知本老爺

22.90
23.0022.50+0.44%17.71K
aa.aa

致和證券

35.15
35.4534.80+0.86%3.04M
aa.aa

上海商銀

49.45
49.8048.65-1.00%10.09M
aa.aa

台名

38.15
38.2038.15+0.26%4.04K
aa.aa

德記

34.45
34.9034.10+0.58%11K
aa.aa

全家便利

184.50
184.50184.000.00%10.77K
aa.aa

寶雅

72.10
72.1071.10-0.69%5.92M
aa.aa

南仁湖

7.38
7.457.31-0.27%236.05K
aa.aa

宏遠證券

17.60
17.6015.850.00%164.31K
aa.aa

康和證券

23.00
25.0022.500.00%480.31K
aa.aa

大展證

20.55
20.6020.400.00%15.07K
aa.aa

大慶證

45.45
45.8045.000.00%12.96K
aa.aa

元大期貨

87.50
88.2086.50-0.57%420.33K
aa.aa

群益期

61.20
61.6060.90-0.49%340.53K
aa.aa

福邦證券

15.50
15.6015.350.00%178.56K
aa.aa

Kwan’s International

38.40
38.4037.900.00%205.46K
aa.aa

合邦電子

38.95
38.9536.80+9.87%148.72K
aa.aa

創惟科技

90.40
91.6090.400.00%54.97K
aa.aa

亞元科技

10.40
10.609.810.00%1.89K
aa.aa

大宇資訊

35.80
36.8534.250.00%29.82K
aa.aa

亞矽科技

22.30
22.7022.150.00%8.43K
aa.aa

久威國際

23.30
23.3022.80+1.30%22.3K
aa.aa

建達國際

15.15
15.2015.100.00%16.59K
aa.aa

新普

371.50
376.00371.50-0.67%1.78M
aa.aa

擎邦國際

51.20
52.2050.600.00%80.57K
aa.aa

上奇科技

43.15
43.2042.900.00%25.24K
aa.aa

業強科技

27.10
27.1026.650.00%5.79K
aa.aa

廣運

50.20
53.4048.400.00%68.15K
aa.aa

信音企業

31.30
32.1031.100.00%181.23K
aa.aa

九豪精密

48.85
49.6548.300.00%279.66K
aa.aa

普誠科技

14.70
14.7514.350.00%51.87K
aa.aa

上亞科技

23.85
24.3023.65-0.83%97.36K
aa.aa

萬旭電業

28.95
28.9528.650.00%5.25K
aa.aa

茂達電子

278.00
280.00271.50+0.72%43.1K
aa.aa

訊達電腦

21.80
21.8020.000.00%110.3K
aa.aa

振曜科技

82.80
82.8081.60+0.98%208.96K
aa.aa

得利影視

12.85
13.1012.60-0.39%21.04K
aa.aa

耕興

178.50
178.50176.000.00%19.42K
aa.aa

頎邦科技

229.00
229.00213.00+9.31%73.84M
aa.aa

驊宏資

39.85
39.8535.90+9.93%9.09M
aa.aa

撼訊科技

61.30
65.0061.300.00%10.63K
aa.aa

晉倫科技

35.45
35.6034.450.00%69.78K
aa.aa

順發

14.10
14.1014.00+0.36%10.58K
aa.aa

松上電子

20.65
20.8520.500.00%149.86K
aa.aa

禾昌

17.20
17.2516.850.00%10.97K
aa.aa

欣技資訊

14.45
14.7514.25-0.34%57.13K
aa.aa

捷波

48.80
51.5048.400.00%12.94K
aa.aa

華電網

41.55
41.9541.050.00%577.07K
aa.aa

久正光電

10.30
10.3510.15+0.49%164.2K
aa.aa

昱泉國際

12.05
12.1011.85-2.03%21.23K
aa.aa

統振

47.90
48.3047.850.00%8.48K
aa.aa

大城地產

25.45
27.0025.400.00%6.39K
aa.aa

信昌電陶

311.00
345.00300.00-0.96%1.51M
aa.aa

安碁科技

44.95
44.9544.350.00%36.29K
aa.aa

立敦

69.70
73.2069.300.00%77.06K
aa.aa

亞通

37.90
41.9037.750.00%2.86M
aa.aa

遊戲橘子

40.70
41.0040.70-0.25%181.26K
aa.aa

合晶

116.00
116.50111.00+4.98%65.27M
aa.aa

幃翔精密

12.45
12.4512.35+0.40%51.04K
aa.aa

新潤

29.95
31.3029.950.00%149.68K
aa.aa

萬潤科技

1,250.00
1,255.001,230.00+3.31%1.03M
aa.aa

廣明光電

62.60
63.0061.700.00%129.45K
aa.aa

萬泰科

69.40
76.3068.500.00%746.94K
aa.aa

育富電子

30.45
30.5030.20+0.16%40K
aa.aa

詩肯

27.70
27.7027.700.00%5.95K
aa.aa

瑞築

19.50
20.1519.50+0.52%6K
aa.aa

天品

113.00
113.00103.500.00%28.37K
aa.aa

海韻電

59.60
60.0059.600.00%108.41K
aa.aa

艾華電子

110.00
110.00101.50+10.00%980.42K
aa.aa

雷科

114.00
117.00111.50-1.30%776K
aa.aa

日揚科技

75.40
75.4073.600.00%6.69K
aa.aa

慶生電子

17.55
17.5516.70+2.63%13.36K
aa.aa

理銘

32.60
32.6032.30+0.93%6.05K
aa.aa

中國探針

178.50
196.00165.000.00%653.32K
aa.aa

豪勉科技

61.60
61.6056.10+10.00%15.51M
aa.aa

富旺國際

12.30
12.3012.150.00%23.73K
aa.aa

岳豐

25.05
25.3025.000.00%2.43K
aa.aa

晉泰

31.50
31.5030.50+9.95%1.64M
aa.aa

立軒

19.60
20.8519.10+2.62%25.03K
aa.aa

旺矽

5,800.00
5,840.005,620.00+5.45%822.1K
aa.aa

茂綸

139.00
139.50130.00+5.30%133.18K
aa.aa

全譜科技

17.30
17.5017.150.00%21.12K
aa.aa

研通

23.50
23.5023.300.00%6.2K
aa.aa

系微

218.00
223.00215.00-2.02%39.65K
aa.aa

旺玖科技

20.70
20.8020.40+1.47%90.45K
aa.aa

高僑

38.50
38.5035.00+10.00%1.26M
aa.aa

中湛

16.00
16.0016.00-16.01%7.08K
aa.aa

驊訊

34.00
36.2033.600.00%6.48K
aa.aa

松崗資產

25.00
26.1524.950.00%11.11K
aa.aa

易通展

15.90
15.9015.200.00%8.86K
aa.aa

立康

33.95
34.0033.95+0.15%5.35K
aa.aa

茂迪

22.90
25.1522.350.00%347.59K
aa.aa

立端科技

85.60
86.1084.500.00%100.19K
aa.aa

台龍

12.65
13.8512.650.00%1K
aa.aa

沛波

16.85
16.9016.800.00%8.34K
aa.aa

百徽

29.25
30.5028.150.00%156.55K
aa.aa

久元

79.20
79.4075.80+5.04%761.66K
aa.aa

普萊德科

157.50
158.50155.000.00%4.62K
aa.aa

富裔

6.01
6.036.000.00%92.67K
aa.aa

方土昶

49.25
53.5049.000.00%245.01K
aa.aa

泰詠電子

24.85
25.0024.850.00%27.62K
aa.aa

倍微科技

29.30
29.6028.600.00%17.7K
aa.aa

驊陞科技

26.95
27.4526.55-0.19%425.09K
aa.aa

台燿

1,370.00
1,395.001,335.00+3.79%9.63M
aa.aa

元山科技

45.10
45.5044.850.00%19.08K
aa.aa

安鈦克

19.85
20.7019.85-0.75%14.04K
aa.aa

胡連

113.50
113.50111.000.00%60.76K
aa.aa

佳邦科技

76.00
76.3075.50+1.20%323.66K
aa.aa

聯嘉投控

25.10
25.1523.05+9.61%16.98M
aa.aa

良維科技

282.50
292.50269.500.00%1.25M
aa.aa

沛亨

524.00
576.00500.000.00%447.94K
aa.aa

迅德興業

67.30
67.4066.400.00%26.88K
aa.aa

智基科技

28.65
28.6528.650.00%5.3K
aa.aa

永崴投控

20.60
21.2020.60-0.72%455.69K
aa.aa

晶焱

78.80
78.9077.800.00%59.46K
aa.aa

瑞祺電通

120.00
121.00117.50+0.84%910.52K
aa.aa

韋僑

104.00
105.00103.000.00%1.47K
aa.aa

詠昇

34.55
34.7034.50+0.14%40.11K
aa.aa

京晨科

153.50
154.00152.000.00%7.7K
aa.aa

易發

68.20
68.5063.700.00%257.81K
aa.aa

統新

373.50
385.00365.00+2.89%7.32M
aa.aa

今展科技

58.80
58.8053.20+9.91%983.1K
aa.aa

大中

246.50
247.00243.50+0.20%69.98K
aa.aa

迅得

148.50
149.50146.50+2.06%228.16K
aa.aa

廣錠

22.90
24.1522.900.00%10.23K
aa.aa

藥華藥

1,180.00
1,215.001,180.00-1.26%12.72M
aa.aa

益得

25.20
25.6525.050.00%14.3K
aa.aa

神盾

97.10
102.5097.000.00%60.84K
aa.aa

威潤

42.50
44.3041.500.00%8.79K
aa.aa

大樹醫藥

65.40
71.0064.000.00%31.08K
aa.aa

宇智

43.00
43.3042.550.00%3.29K
aa.aa

保瑞

444.50
448.00423.00+4.59%1.69M
aa.aa

弘煜科

24.15
24.8024.100.00%28.24K
aa.aa

點序

65.30
65.3060.10+9.93%1.29M
aa.aa

互動

80.70
84.9080.700.00%1.25K
aa.aa

環球晶圓

952.00
976.00901.00+0.85%1.45M
aa.aa

晶碩

396.00
401.00391.00-1.25%432.23K
aa.aa

生華科

33.70
34.4533.700.00%17.27K
aa.aa

九齊科技

51.50
51.5049.800.00%2.29K
aa.aa

科懋生技

24.65
24.6524.150.00%8.46K
aa.aa

久禾光電

66.90
67.0065.900.00%5.65K
aa.aa

益安

74.50
76.4074.100.00%37.56K
aa.aa

(又又)邦

18.05
18.1018.05+0.28%35K
aa.aa

惠光

26.50
27.0025.60+4.95%262.88K
aa.aa

聚和

46.45
47.1545.550.00%89.23K
aa.aa

精測

3,520.00
3,520.003,320.00+10.00%481.86K
aa.aa

啟發電子

20.55
20.5520.25-0.24%3.64K
aa.aa

勤崴國際

58.60
59.0057.20+1.74%56.18K
aa.aa

達爾膚

89.70
89.7089.700.00%3.53K
aa.aa

明達醫

74.50
75.5073.60-0.67%21.5K
aa.aa

創威

102.00
105.0098.80+1.49%384.82K
aa.aa

瑞耘

99.30
102.0094.500.00%267.69K
aa.aa

正瀚生技

89.40
90.9089.40-0.78%72.06K
aa.aa

順藥

78.90
78.9076.200.00%16.63K
aa.aa

倉和

388.00
388.00348.50+9.91%2.43M
aa.aa

泰福-KY

32.50
33.5031.50+5.52%966.22K
aa.aa

隆中

41.85
42.3041.600.00%2.11K
aa.aa

高端疫苗

59.70
62.5058.500.00%748.71K
aa.aa

長華科

74.80
75.5072.800.00%707.21K
aa.aa

北極星藥業-KY

9.92
10.059.91+0.20%1.04M
aa.aa

勝品

61.10
61.6061.10-0.49%3.2K
aa.aa

興能高

23.90
24.0023.55+0.42%359.77K
aa.aa

欣普羅

34.85
35.8034.250.00%3.56K
aa.aa

宏觀

142.50
145.00140.500.00%13.17K
aa.aa

醫揚

91.10
91.1090.200.00%2.88K
aa.aa

維田

47.45
47.5046.850.00%2.62K
aa.aa

霈方

120.50
121.50119.500.00%2.75K
aa.aa

逸達

80.40
83.2080.400.00%84.61K
aa.aa

勁豐

79.00
79.6078.60-0.38%45.15K
aa.aa

達邦蛋白

16.95
17.0516.800.00%17.11K
aa.aa

研揚

152.00
153.00151.000.00%245.88K
aa.aa

鋼聯

109.50
110.50109.500.00%12K
aa.aa

申豐

31.50
31.5031.05+0.64%80.2K
aa.aa

南俊國際

576.00
633.00554.000.00%58.47K
aa.aa

鼎基

105.50
105.50105.00+0.96%124.62K
aa.aa

東典光電

119.50
125.00115.00+1.70%391.26K
aa.aa

台康生技

52.70
52.7050.20+2.93%1.75M
aa.aa

普鴻

68.30
69.8065.500.00%18.81K
aa.aa

動力-KY

43.90
43.9042.50+2.93%98.13K
aa.aa

臺灣銘板

31.85
32.0031.300.00%10.85K
aa.aa

寬宏藝術

97.00
97.0095.600.00%8.38K
aa.aa

ABC-KY

28.55
28.8027.70+2.33%139.53K
aa.aa

富強鑫

28.55
31.4026.000.00%1.13M
aa.aa

瀧澤科

39.10
39.2038.850.00%4.74K
aa.aa

朋億

270.00
271.00262.500.00%33.86K
aa.aa

慧智

33.85
33.9033.60+1.04%8.66K
aa.aa

共信-KY

143.50
147.50139.50+0.35%67.56K
aa.aa

萬年清

38.00
39.2038.00-1.94%13.38K
aa.aa

必應

75.10
75.5074.20+0.94%41.16K
aa.aa

崑鼎

267.00
268.50267.000.00%13.1K
aa.aa

邑錡

103.50
103.50100.00+2.48%37.4K
aa.aa

佑華

12.75
13.0512.60-1.54%50.41K
aa.aa

鈦昇科技

180.00
180.00173.50+4.05%4.06M
aa.aa

昇陽半導體

257.00
258.00242.50+5.33%11.29M
aa.aa

光菱電子

35.40
35.4034.80+2.02%22.05K
aa.aa

榮群電訊

20.00
20.3019.850.00%45.51K
aa.aa

長園科

31.90
35.0531.850.00%35.09K
aa.aa

九暘電子

82.70
83.5078.50+5.62%2.32M
aa.aa

金山電

117.50
119.50110.50+3.98%348.31K
aa.aa

蜜望實企

146.00
146.00128.50+9.77%279.43K
aa.aa

網路家庭

23.50
24.8023.500.00%159.86K
aa.aa

星雲電腦

45.10
46.5045.00-0.11%5K
aa.aa

德勝科技

49.60
50.0049.000.00%2.25K
aa.aa

晶採光電

24.55
24.5524.450.00%3.91K
aa.aa

廣積科技

59.30
60.0057.900.00%169.89K
aa.aa

安國

84.40
85.1083.300.00%98K
aa.aa

凱碩科技

13.40
13.4513.250.00%143.67K
aa.aa

東捷

131.00
149.50125.00-3.68%2.51M
aa.aa

來思達

15.35
15.3514.95+1.99%30.35K
aa.aa

志旭國際

11.55
11.6511.400.00%33.15K
aa.aa

全達

16.15
16.1515.850.00%4.38K
aa.aa

元太科技

146.50
147.00143.50+0.69%10.23M
aa.aa

能率網通

22.00
22.0521.45+2.33%349.15K
aa.aa

钜橡企業

50.10
50.6049.950.00%37.5K
aa.aa

伍豐科技

21.40
21.6021.200.00%175.72K
aa.aa

洛碁實業

43.50
45.1043.50-0.80%13K
aa.aa

泰霖

28.75
28.7528.750.00%4.33K
aa.aa

瑞穎

158.00
158.00156.00+0.96%60.3K
aa.aa

巨虹電子

41.75
41.8040.700.00%95.47K
aa.aa

福華

14.40
15.0014.250.00%3.34K
aa.aa

宏捷科技

115.00
117.00107.50+3.60%286.45K
aa.aa

麗升能源

23.50
24.0023.35-2.08%44.91K
aa.aa

品安

42.70
43.5042.250.00%51.14K
aa.aa

翔名科技

216.50
216.50214.00+0.70%36.59K
aa.aa

建暐精密

12.75
12.7512.600.00%8.32K
aa.aa

保銳科技

25.15
25.4024.40+2.65%23.34K
aa.aa

擎亞科技

88.20
97.0087.100.00%409.17K
aa.aa

常珵科技

49.15
49.2547.80+0.61%419.3K
aa.aa

大同世界

60.00
60.0059.400.00%5.14K
aa.aa

錸寶

31.00
31.7030.10+2.99%1M
aa.aa

大億金茂

12.05
12.2012.000.00%23.87K
aa.aa

博大科技

134.00
134.00130.500.00%35.02K
aa.aa

立碁電子

78.00
80.8073.500.00%3.28M
aa.aa

越峰電子

27.90
27.9027.250.00%83.24K
aa.aa

正淩精工

134.00
134.00131.500.00%9.18K
aa.aa

博智電子

323.00
350.00320.000.00%45.3K
aa.aa

天宇工業

20.05
20.2020.000.00%10.78K
aa.aa

智捷

9.83
9.859.60+0.51%33.43K
aa.aa

加高電子

39.50
39.8039.10+1.67%287.4K
aa.aa

臺灣精星

28.05
28.3527.900.00%34.45K
aa.aa

新漢

62.50
64.9061.600.00%61.19K
aa.aa

華宏新技

51.00
51.0050.000.00%56.58K
aa.aa

朋程科技

146.00
147.00135.50+7.35%48.8K
aa.aa

商丞科技

8.05
8.107.75-0.37%312.31K
aa.aa

生展生技

78.90
79.0078.700.00%7.3K
aa.aa

三竹資訊

68.80
69.1068.50-0.43%8.21K
aa.aa

泰藝電子

44.20
44.2543.200.00%36.49K
aa.aa

群聯電子

2,050.00
2,150.002,010.00-4.21%703.31K
aa.aa

益張

82.00
82.0082.000.00%6.05K
aa.aa

恒耀國際

37.90
38.4037.45-1.17%162.33K
aa.aa

冠好科技

17.00
17.1016.90-0.29%21.33K
aa.aa

金居開發

499.50
499.50484.00+4.39%4.53M
aa.aa

建新國際

40.75
41.0040.55-0.12%13K
aa.aa

千附

68.50
69.1066.600.00%116.53K
aa.aa

金益鼎

91.80
92.9091.300.00%17.4K
aa.aa

白紗科技

22.75
22.9022.70-0.66%8.33K
aa.aa

盛弘醫藥

19.00
19.0518.950.00%6.8K
aa.aa

商之器

18.10
18.1018.100.00%1.01K
aa.aa

森田

29.50
29.6029.40+0.51%3.3K
aa.aa

大國鋼

34.35
37.7534.350.00%22.99K
aa.aa

實威

170.50
172.50170.500.00%1.37K
aa.aa

旭源

13.00
13.2012.900.00%5.79K
aa.aa

保綠-KY

17.85
17.9517.85+0.28%7.08K
aa.aa

惠普

69.30
69.4069.00+0.58%5.12K
aa.aa

紅木-KY

20.60
20.6520.10-0.24%40K
aa.aa

匯鑽科

62.50
65.6062.20-3.55%1.89M
aa.aa

東生華

50.60
50.6050.00+1.00%36.15K
aa.aa

弘帆

53.40
53.6053.30-0.37%25K
aa.aa

钜邁

53.10
53.1052.90+0.19%10.94K
aa.aa

大江生醫

112.00
113.00103.50+8.21%58.05K
aa.aa

大地-KY

9.10
9.288.94-0.22%23.53K
aa.aa

昶昕

68.50
69.5067.80-0.44%547.96K
aa.aa

綠電再生

20.05
20.2019.85+0.75%41.76K
aa.aa

綠河-KY

4.59
4.604.50-8.20%28.2K
aa.aa

華研音樂

84.70
85.0084.400.00%4.34K
aa.aa

霹靂

14.15
14.3014.000.00%34.87K
aa.aa

大拓-KY

22.70
23.1022.55-5.22%5.07K
aa.aa

柏文

162.00
162.50160.00+0.31%35.18K
aa.aa

納維康

76.00
76.8076.000.00%6K
aa.aa

台境*

19.75
20.0019.40-0.75%268.32K
aa.aa

創業家

15.00
15.0014.950.00%6K
aa.aa

東哥遊艇

141.50
144.50141.50-1.39%88.37K
aa.aa

愛爾達

70.60
70.9070.30-0.56%3.33K
aa.aa

三貝德

21.60
21.7521.40+0.23%27.97K
aa.aa

裕國冷凍

34.85
34.9534.850.00%2.7K
aa.aa

花王企業

29.50
30.5029.40+0.34%68.22K
aa.aa

欣雄

40.15
40.2540.15-0.25%3.5K
aa.aa

光隆

41.00
41.3541.000.00%10.22K
aa.aa

欣泰

52.20
52.2052.20-0.76%2K
aa.aa

沉氏藝印

16.85
16.8516.85+3.37%1K
aa.aa

時報文化

18.50
18.5018.05+1.65%55K
aa.aa

大田精密

50.10
50.1049.500.00%40.48K
aa.aa

北基

18.40
19.2018.400.00%6.05K
aa.aa

钜明

23.00
23.0523.000.00%8.25K
aa.aa

富堡

13.00
13.0013.000.00%6.26K
aa.aa

青鋼

28.80
28.8528.80-0.17%23.73K
aa.aa

大園汽電

43.00
43.4543.00-1.38%30.24K
aa.aa

智通*

92.90
92.9088.600.00%136.04K
aa.aa

愛地雅

4.57
4.604.41+1.56%42.43K
aa.aa

邦泰

17.70
17.7017.300.00%43.64K
aa.aa

國統國際

52.10
52.5050.400.00%202.72K
aa.aa

合騏工業

28.60
29.3527.800.00%7.35K
aa.aa

明安

50.40
52.6050.400.00%9.31K
aa.aa

關中

43.80
43.8542.90+0.92%5.55K
aa.aa

森钜

40.30
41.5040.300.00%23.54K
aa.aa

琉園

24.00
24.1523.95-0.62%49.19K
aa.aa

萬國通路

10.30
10.3010.25+0.49%5K
aa.aa

皇田工業

48.45
48.7048.150.00%14.68K
aa.aa

邁達康

31.80
31.8030.650.00%2.61K
aa.aa

有益鋼鐵

10.00
10.009.94+0.50%31.18K
aa.aa

榮科

61.00
61.8060.30+1.84%1.87M
aa.aa

是方

317.00
317.00314.50+0.16%26.23K
aa.aa

茂生農經

55.60
55.7055.10+0.72%5.22K
aa.aa

南寶

346.00
346.00342.00+1.17%139.88K
aa.aa

永邑-KY

20.50
20.8520.25-2.38%18.01K
aa.aa

鑫聯大投控

63.40
65.4062.800.00%32.32K
aa.aa

均華

1,180.00
1,205.001,140.00+5.36%524.99K
aa.aa

金萬林

12.60
12.6012.50+0.80%47.36K
aa.aa

台生材

35.75
35.7535.750.00%35.07K
aa.aa

宏旭-KY

49.10
49.9548.80+0.10%110.81K
aa.aa

誠泰科技

28.00
28.3028.000.00%8.04K
aa.aa

虹揚-KY

16.60
16.8516.40-0.90%104.73K
aa.aa

M31

458.00
460.00438.000.00%92.51K
aa.aa

全宇昕

146.50
149.00143.000.00%28.05K
aa.aa

鼎炫-KY

255.50
259.50252.00+1.59%34.57K
aa.aa

科定

123.00
128.50121.00-1.20%38.04K
aa.aa

信紘科

259.50
262.00242.00-0.95%151.97K
aa.aa

中揚光

49.25
49.2544.40+9.93%9.27M
aa.aa

緯穎

2,140.00
2,195.002,115.00+0.23%4.84M
aa.aa

復盛應用

275.50
275.50272.50+0.73%230.78K
aa.aa

鋐寶科技

15.80
15.8015.45+0.96%16K
aa.aa

科際精密

39.60
39.6039.600.00%1K
aa.aa

立誠光電

70.10
70.1067.00+0.29%14.25K
aa.aa

奈米醫材

71.00
71.8071.000.00%2.3K
aa.aa

特昇-KY

8.50
8.508.200.00%15K
aa.aa

富致

78.20
78.5076.100.00%114.95K
aa.aa

天正國際

197.50
201.50196.000.00%2.85K
aa.aa

威健生技

16.65
16.7516.15+3.74%6K
aa.aa

樂斯科

28.50
28.5027.800.00%4K
aa.aa

群翊

339.50
373.00333.000.00%34.66K
aa.aa

騰輝電子-KY

302.00
309.50297.00+2.90%6M
aa.aa

達運光電

54.60
57.9053.800.00%375.83K
aa.aa

樂事綠能

15.25
15.4014.80+3.04%1.38M
aa.aa

卓越

55.30
55.3055.30+0.73%1.45K
aa.aa

台驊控股

71.20
71.3070.20+0.42%350.38K
aa.aa

雲品

38.90
39.0038.75+0.39%45.62K
aa.aa

王道銀行

11.10
11.3010.95-1.33%7.03M
aa.aa

科風

20.65
20.6520.25+0.98%43.69K
aa.aa

麗清

22.30
22.3022.30+9.85%903.89K
aa.aa

虹堡

42.30
42.8042.30-0.82%140.32K
aa.aa

晶心科

270.50
276.00250.00+7.55%4.6M
aa.aa

易華電

24.20
24.3523.90+1.04%54.98K
aa.aa

政伸

41.05
41.0541.05+0.12%9.05K
aa.aa

安格

49.05
49.4547.60+3.26%121.22K
aa.aa

雍智科技

1,670.00
1,670.001,570.00+6.03%2.94M
aa.aa

鈺太科技

197.50
198.50196.50+0.51%112.97K
aa.aa

日月光投控

638.00
643.00627.00+3.91%27.93M
aa.aa

安力-KY

23.05
23.1022.900.00%15.1K
aa.aa

伊雲谷

66.80
68.4065.50+1.98%1.05M
aa.aa

安碁資訊

187.00
190.00178.50+0.27%99.96K
aa.aa

豆府

178.00
180.00178.000.00%1.36K
aa.aa

大銀微系統

240.00
240.00229.00+3.67%2.06M
aa.aa

和潤企業

58.80
59.8058.80-1.67%942.54K
aa.aa

進能服

23.55
24.0023.05+0.43%12.51K
aa.aa

東捷資訊

41.55
41.8041.00+1.71%31.05K
aa.aa

旭暉應材

32.35
32.6531.95+2.21%87.03K
aa.aa

康全電訊

18.60
18.6518.10+2.76%243.67K
aa.aa

惠特

149.50
150.00142.50+3.10%6.11M
aa.aa

嘉基

433.00
433.00394.00+9.90%4.54M
aa.aa

富林-KY

59.70
60.0059.70+0.84%3K
aa.aa

三商家購

40.00
40.0539.90+1.01%16.63K
aa.aa

捷流閥業

81.30
81.5081.000.00%5.41K
aa.aa

羅麗芬-KY

44.85
45.4044.40+0.22%22.36K
aa.aa

三能-KY

23.05
23.0522.95+0.44%13K
aa.aa

廣閎科

189.50
196.00180.50+3.27%234.16K
aa.aa

芯鼎

50.60
50.8049.65+2.12%702.02K
aa.aa

信實

51.00
51.0051.000.00%1.12K
aa.aa

平和環保

42.40
42.8042.400.00%12K
aa.aa

匯僑設計

41.85
42.1041.30+0.12%20.01K
aa.aa

八方雲集

180.00
181.00178.50+0.84%142.34K
aa.aa

振宇五金

60.20
60.2060.100.00%2.04K
aa.aa

亞洲藏壽司

68.90
69.9068.90-0.86%23.12K
aa.aa

揚秦

98.40
98.4098.20+0.10%13.4K
aa.aa

永豐實

37.80
37.9537.80-0.53%109.07K
aa.aa

華懋

220.00
220.00216.50+1.62%63.19K
aa.aa

昇佳電子

150.00
151.50148.500.00%26.73K
aa.aa

汎德永業

231.50
232.50230.00+0.22%35.37K
aa.aa

綠界科技*

41.35
42.4540.900.00%14.57K
aa.aa

力智

184.50
186.50182.50+1.93%868.07K
aa.aa

東研信超

108.00
111.00101.50+6.40%1.47M
aa.aa

AMAX-KY

342.00
360.50332.00-1.01%3.66M
aa.aa

鴻華先進-創

31.75
31.7530.70+2.75%523.72K
aa.aa

AES-KY

1,010.00
1,020.001,005.00+1.41%357.58K
aa.aa

力積電

74.00
74.0072.70+3.93%175.59M
aa.aa

創為精密

50.00
50.0049.05+0.81%8.09K
aa.aa

世界健身-KY

80.40
80.6079.40+1.26%29.17K
aa.aa

來億-KY

149.00
149.50147.00+1.02%226.29K
aa.aa

三商餐飲

30.10
30.4029.85+0.50%52.17K
aa.aa

大井泵浦

44.50
45.0044.200.00%8.38K
aa.aa

中台

76.90
78.9075.50+1.18%305.56K
aa.aa

富世達

2,295.00
2,295.002,155.00+9.81%1.52M
aa.aa

三集瑞-KY

131.00
132.50131.00+0.77%63.85K
aa.aa

六方科-KY

157.00
157.00153.50+2.61%41.24K
aa.aa

裕慶-KY

270.50
279.00267.50-1.28%430.57K
aa.aa

奕力-KY

30.90
31.3030.850.00%1.04M
aa.aa

寶綠特-KY

38.90
38.9037.60+1.57%16K
aa.aa

中傑-KY

71.00
71.0070.20+0.71%16.46K
aa.aa

竣邦-KY

54.50
55.4054.500.00%4.8K
aa.aa

意騰-KY

360.50
360.50356.00+0.70%147.37K
aa.aa

鴻勁

6,540.00
6,540.006,140.00+6.60%3.33M
aa.aa

康霈*

85.80
86.0083.30+3.50%6.46M
aa.aa

長榮航太

174.00
176.00173.00+0.87%974.06K
aa.aa

星宇航空

20.60
20.6020.05+1.73%10.09M
aa.aa

台灣虎航

54.00
54.3053.20+1.12%621.99K
aa.aa

LINEPAY

262.50
267.00262.50-1.13%41.57K
aa.aa

穎崴

6,435.00
6,475.006,210.00+5.15%531.85K
aa.aa

東方風能

120.00
120.50119.00-0.41%153.89K
aa.aa

萬達寵物

41.50
41.6041.200.00%5.07K
aa.aa

視陽

240.00
250.00238.00-3.61%450.55K
aa.aa

華景電

351.00
351.00329.00+2.78%36.41K
aa.aa

汎銓

563.00
563.00516.00+9.96%2.58M
aa.aa

兆聯實業

708.00
715.00689.00+3.21%363.54K
aa.aa

頌勝科技

286.00
286.00264.00+8.95%102.62K
aa.aa

采鈺

459.50
462.50437.00+6.00%1.13M
aa.aa

八貫

102.00
102.00100.50+1.49%120.64K
aa.aa

大東電

208.50
208.50202.00+2.21%89.63K
aa.aa

世紀風電

130.00
132.50130.00+0.78%245.78K
aa.aa

長榮鋼

80.80
80.8080.40+0.37%326.22K
aa.aa

IKKA-KY

57.70
58.8056.00+2.85%83.6K
aa.aa

華勝-KY

61.20
61.3060.00+0.66%87.08K
aa.aa

巨鎧精密-創

76.80
76.8074.70+2.13%1.7M
aa.aa

倚天酷碁-創

27.45
27.5527.150.00%17K
aa.aa

凌航

163.50
164.50161.50+1.24%426K
aa.aa

展達

28.45
30.0027.50+3.64%225.45K
aa.aa

APEX DYNAMICS INC

431.50
436.50422.50+2.74%85.61K
aa.aa

達明

303.00
303.00300.00+1.00%190.35K
aa.aa

上品

251.00
255.50242.00+3.72%2.13M
aa.aa

有成精密

74.60
75.1074.20+1.36%267.42K
aa.aa

鈞興-KY

151.50
152.00150.00+1.34%49.92K
aa.aa

望隼

215.00
219.50211.50+0.94%459.67K
aa.aa

富田-創

91.00
91.0089.60+1.90%175.4K
aa.aa

振大環球

172.00
174.00171.50-0.58%55.37K
aa.aa

強信-KY

28.85
29.2528.70-1.20%173K
aa.aa

聚恆-創

22.45
22.4522.20+0.67%18.56K
aa.aa

駐龍

140.50
142.00140.50-0.35%16.71K
aa.aa

玖鼎電力

55.20
55.8054.90+0.36%77.04K
aa.aa

永笙-KY

17.00
17.0016.45+2.41%178.06K
aa.aa

宜新實業

17.60
17.7517.500.00%29.07K
aa.aa

冠星-KY

93.80
95.2093.80-0.74%8.51K
aa.aa

光隆精密-KY

48.30
48.3048.30+0.42%2K
aa.aa

jpp-KY

297.00
299.00294.50+1.19%85.13K
aa.aa

凌陽創新

134.00
135.00133.00+1.13%61.79K
aa.aa

永固-KY

14.75
14.7514.200.00%48.24K
aa.aa

洋基工程

650.00
650.00617.00+6.56%1.36M
aa.aa

邁科

535.00
548.00520.00+1.90%1.95M
aa.aa

達發

691.00
691.00640.00+9.86%2.75M
aa.aa

龍德造船

134.50
135.50133.50+1.13%532.1K
aa.aa

天二科技

110.50
110.50100.00+8.87%6.73M
aa.aa

天虹

303.50
305.00293.00+4.30%735.29K
aa.aa

永道-KY

94.50
97.4094.500.00%136.5K
aa.aa

睿生光電

229.50
229.50216.00+9.81%1.45M
aa.aa

聯策

174.50
174.50170.50+3.25%144.07K
aa.aa

雲豹能源

68.10
70.9068.00+0.15%667.11K
aa.aa

HD Renewable Energy Co

70.10
70.7068.70+1.01%394.05K
aa.aa

來頡

84.10
85.1081.40+3.57%458.51K
aa.aa

鑽石投資

15.45
15.5015.20-0.32%1.24M
aa.aa

澤米

54.70
56.3051.20+6.84%4.06M
aa.aa

志強-KY

62.90
62.9062.50+0.64%157.39K
aa.aa

富威電力

27.80
28.0026.75+3.93%567.88K
aa.aa

創控

42.15
42.2041.40+1.08%464.98K
aa.aa

GOGOLOOK

141.00
141.00131.50+9.73%924.7K
aa.aa

威鋒電子

97.80
97.8095.80+2.19%106.01K
aa.aa

阜爾運通

121.50
122.00120.500.00%47.46K
aa.aa

展碁國際

52.30
52.4051.90+0.58%184.48K
aa.aa

攸泰科技

47.15
47.3046.50+0.53%105.36K
aa.aa

安普新

29.40
29.5028.95+0.34%272.41K
aa.aa

華安

33.65
34.5033.65-1.90%187.13K
aa.aa

BRIM BIOTECHNOLOGY INC

31.60
31.6029.05+7.12%1.96M
aa.aa

現觀科

84.40
84.4082.10+3.30%54.42K
aa.aa

詠業

59.40
60.0058.90+0.51%37.1K
aa.aa

台新藥

23.65
24.6023.65-2.27%213.04K
aa.aa

青新-創

69.90
70.1069.70-0.71%22.21K
aa.aa

邦睿生技-創

95.00
96.0095.00-1.04%6.01K
aa.aa

心誠鎂

76.80
82.0076.00+1.72%191.14K
aa.aa

建德工業

25.55
25.5525.00+2.00%43.17K
aa.aa

晉弘

52.00
52.2050.50+3.17%39.94K
aa.aa

資拓宏宇

35.85
36.4535.55+0.56%29.33K
aa.aa

愛派司

75.20
75.3075.00+0.40%4K
aa.aa

青松健康

39.20
39.6039.10-0.25%54.1K
aa.aa

向榮生技

75.50
77.0074.00-0.66%22K
aa.aa

宏碁遊戲-創

30.00
30.3030.00-0.66%15K
aa.aa

圓裕

30.95
31.2030.70+0.65%9.01K
aa.aa

輝創

32.90
33.0032.10+1.54%26K
aa.aa

日盛台駿

17.60
17.7017.40+0.57%42.36K
aa.aa

華凌

18.55
18.8018.15+2.49%13K
aa.aa

大武山

39.35
39.3538.30+0.25%10.49K
aa.aa

永鴻生技

32.05
32.0531.80+0.63%10.42K
aa.aa

基士德-KY

17.10
17.2017.05+0.29%11.1K
aa.aa

峰源-KY

33.50
33.5033.30+1.82%3K
aa.aa

錼創科技-KY創

93.60
94.6090.60+5.17%328.46K
aa.aa

成信實業*-創

33.20
34.5032.65+2.47%44.33K
aa.aa

榮惠-KY創

134.50
136.00132.50+1.89%26.12K
aa.aa

PELL BIO MED TECHNOLOGY CO LTD

54.50
58.5053.20+0.18%8.71M
aa.aa

威力暘-創

12.00
12.0511.80+0.84%54K
aa.aa

嘉雨思-創

63.60
63.8063.60+4.95%2.06K
aa.aa

新代

1,950.00
1,970.001,915.00+2.63%188.68K
aa.aa

長廣

487.00
506.00483.50+0.83%1.17M
aa.aa

禾榮科

504.00
524.00488.00+0.40%2.32M
aa.aa

松川精密

297.00
304.00290.50+3.48%1.73M
aa.aa

聯友金屬-創

1,945.00
1,945.001,765.00+9.89%2.61M
aa.aa

倍利科

850.00
861.00839.000.00%86.45K
aa.aa

漢康-KY創

162.00
162.50150.50+8.00%468.83K
aa.aa

永擎

570.00
584.00561.00+0.88%1.9M
aa.aa

熙特爾-創

124.50
127.00121.00+2.89%271.27K
aa.aa

大研生醫*

16.40
16.4016.15+0.92%686.4K
aa.aa

中華資安

243.00
245.00230.50+5.19%419.45K
aa.aa

暉盛-創

175.00
177.50173.50-0.28%75.61K
aa.aa

溢泰實業

60.00
60.1059.70-0.17%35.01K
aa.aa

微程式

60.60
61.7060.40+0.17%75.56K
aa.aa

虎山

68.60
69.5068.10-1.29%42.22K
aa.aa

神數

39.10
39.1038.45+0.90%107.36K
aa.aa

皇家可口

56.50
56.5055.20+1.25%26.91K
aa.aa

雲象科技-創

18.90
19.3018.80-2.07%76.9K
aa.aa

聚賢研發-創

138.00
139.50136.50+1.10%95.73K
aa.aa

享溫馨

32.80
33.2532.800.00%17.11K
aa.aa

金興精密

34.45
34.4534.10+1.03%3K
aa.aa

奧義賽博-KY創

81.00
82.1081.00+0.62%36.05K
aa.aa

微矽電子-創

61.00
61.1059.50+1.50%111.39K
aa.aa

商億-KY

47.85
48.3047.85+1.27%24.05K
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利