名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BRE2 Bredband2 i Skandinavien AB | 1.988 | 1.982 | 2.015 | 1.98 | +0.30% | 2.65M | 1.988+0.30% | 14/05 | |
TESSIN Tessin Nordic Holding AB | 0.125 | 0.122 | 0.125 | 0.117 | +2.46% | 700.78K | 0.125+2.46% | 14/05 | |
KEBNIb KebNi AB | 1.47 | 1.46 | 1.47 | 1.43 | +1.10% | 405.82K | 1.47+1.10% | 14/05 | |
GOMX GomSpace Group AB | 4.18 | 4.07 | 4.18 | 4.09 | +2.58% | 170.95K | 4.18+2.58% | 14/05 | |
BAHNb Bahnhof AB | 52.30 | 51.50 | 53.30 | 51.40 | +1.55% | 133.82K | 52.30+1.55% | 14/05 |
名稱 | 價格 |
---|---|
TALKP TalkPool | 7.40+0.30+4.23% |
GOMX GomSpace | 4.18+0.11+2.58% |
TESSIN Tessin Nordic | 0.125+0.0030+2.46% |
BAHNb Bahnhof | 52.30+0.80+1.55% |
KEBNIb KebNi AB | 1.47+0.02+1.10% |
名稱 | 價格 |
---|---|
MAVEN Maven Wireless Sweden AB | 17.20-0.75-4.18% |
WYLD Wyld Networks | 2.26-0.05-2.17% |
AACM AAC Clyde Space | 44.85-0.9500-2.07% |
LUMEN LumenRadio AB | 104.60-1.40-1.32% |
TH1NG TH1NG AB | 1.16-0.01-0.85% |