名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QUIA QuiaPEG Pharmaceuticals Holding AB | 0.0966 | 0.0819 | 0.1038 | 0.0825 | +17.95% | 10.96M | 0.0966+17.95% | 30/04 | |
ARCA Arcario AB | 0.0176 | 0.0174 | 0.0181 | 0.0171 | +1.15% | 7.69M | 0.0176+1.15% | 30/04 | |
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | +1.49% | 7.07M | 0.01+1.49% | 30/04 | |
JDT JonDeTech Sensors | 0.023 | 0.023 | 0.024 | 0.022 | 0.00% | 6.13M | 0.0230.00% | 30/04 | |
AECO Africa Energy Corp | 0.78 | 0.75 | 0.81 | 0.74 | +4.14% | 4.33M | 0.78+4.14% | 30/04 |
名稱 | 價格 |
---|---|
2CUREX 2cureX | 0.46+0.09+25.27% |
BEAMMWb Beammwave AB | 4.44+0.72+19.35% |
QUIA QuiaPEG Pharmaceutical | 0.0966+0.0147+17.95% |
LIPUM Lipum | 7.00+1.05+17.65% |
BAWAT Bawat Water Technologies AB | 1.59+0.21+15.22% |
名稱 | 價格 |
---|---|
ZIGN Zignsec | 0.39-0.360-48.00% |
FSPORT Fsport AB | 0.07-0.03-30.00% |
ALMT ALM Equity AB | 214.00-68.00-24.11% |
NGENIC Ngenic AB | 5.20-1.26-19.50% |
CLINEb Cline Scientific AB | 0.14-0.02-14.89% |