名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STRLNG Swedish Stirling AB | 0.0177 | 0.0165 | 0.0212 | 0.0165 | +7.27% | 3.33M | 0.0177+7.27% | 16:27:21 | |
AECO Africa Energy Corp | 0.78 | 0.74 | 0.78 | 0.72 | +5.28% | 736.49K | 0.78+5.28% | 16:36:32 | |
SNMP ShaMaran Petroleum Corp | 0.599 | 0.60 | 0.617 | 0.591 | -0.17% | 636.39K | 0.599-0.17% | 16:29:48 | |
MERIH Meriaura Group Oyj | 0.0478 | 0.0488 | 0.048 | 0.0454 | -2.05% | 329.35K | 0.0478-2.05% | 16:31:20 | |
METAC Metacon Ab | 0.17 | 0.17 | 0.17 | 0.17 | +1.80% | 300.58K | 0.17+1.80% | 16:35:07 |
名稱 | 價格 |
---|---|
CISH Clean Industry Solutions Holding Europe AB | 0.07+0.01+23.59% |
STRLNG Swedish Stirling | 0.0175+0.0010+6.06% |
SOLT SolTech Energy Sweden AB | 5.49+0.185+3.49% |
AECO Africa Energy | 0.78+0.04+5.28% |
METAC Metacon | 0.170.00+1.80% |
名稱 | 價格 |
---|---|
MISE Misen Energy AB | 0.377-0.022-5.51% |
MIDSU Midsummer | 2.15-0.08-3.37% |
HEXI Hexicon AB | 0.55-0.02-3.32% |
STWA SeaTwirl | 15.00-0.4800-3.10% |
MERIH Meriaura Oyj | 0.0478-0.0010-2.05% |